Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  nHBTC N0001 | US$0,01909 | 15,06% | -3,52% | - | US$61.699,63 | - |
| 4102 |  PeaceTokenFinance PET | US$0,000003927 | 5,08% | -53,76% | - | US$62.133,94 | - |
| 4103 |  MBD Financials MBD | US$0,002183 | 2,01% | 82,71% | - | US$61.502,81 | - |
| 4104 |  Jointer JNTR | US$0,02245 | -1,62% | 1,46% | - | US$63.512,66 | - |
| 4105 |  Metis MTS | US$0,003826 | -2,70% | 27,76% | - | US$61.126,84 | - |
| 4106 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005288 | 0,24% | -1,41% | - | US$60.683,01 | - |
| 4107 |  IDK IDK | US$0,06921 | -0,07% | 0,73% | - | US$60.970,45 | - |
| 4108 |  Crypto Cavemen Club CAVE | US$0,1291 | -31,69% | -34,49% | - | US$60.521,20 | - |
| 4109 |  Jinbi Token JNB | US$1.610,20 | -0,60% | -0,46% | - | US$60.280,29 | - |
| 4110 |  Marvelous NFTs (Bad Days) MNFT | US$0,02108 | -0,05% | -15,36% | - | US$60.462,73 | - |
| 4111 |  DeCredit CDTC | US$0,002071 | -1,19% | -5,12% | - | US$60.007,24 | - |
| 4112 |  JPool Staked SOL (JSOL) JSOL | US$40,01 | -0,17% | -13,87% | - | US$60.102,82 | - |
| 4113 |  Litedex LDX | US$0,1059 | -1,07% | 5,73% | - | US$60.243,92 | - |
| 4114 |  YachtX YACHTX | US$0,009618 | -0,43% | 2,57% | - | US$119.708 | - |
| 4115 |  POKELON POKELON | US$0,001064 | 5,35% | -26,99% | - | US$62.740,34 | - |
| 4116 |  Wrapped KuCoin Token WKCS | US$16,41 | -2,49% | 0,11% | - | US$58.911,66 | - |
| 4117 |  Lyra LYRA | US$0,09953 | 1,11% | -1,93% | - | US$60.123,01 | - |
| 4118 |  Banana Index BANDEX | US$0,0000008592 | 11,65% | -5,07% | - | US$59.209,46 | - |
| 4119 |  Rose Finance ROF | US$0,0001637 | 52,53% | 13,56% | - | US$59.322,29 | - |
| 4120 |  NextEarth NXTT | US$0,004245 | 8,20% | 38,13% | - | US$64.154,36 | - |
| 4121 |  Elephant Money ELEPHANT | US$0,00000007671 | -0,42% | -0,14% | - | US$134.663 | - |
| 4122 |  Chain Estate DAO CHES | US$0,0003652 | -2,01% | 13,77% | - | US$61.377,30 | - |
| 4123 |  PumpETH PETH | US$0,00003574 | -98,97% | 92,00% | - | US$115.700 | - |
| 4124 |  ParagonsDAO PDT | US$0,06751 | -0,12% | -5,75% | - | US$59.308,87 | - |
| 4125 |  Supersonic Finance SSN | US$0,000000000334 | -0,29% | -3,15% | - | US$58.938,67 | - |
| 4126 |  Paragen RGEN | US$0,07501 | -2,91% | -19,86% | - | US$139.564 | - |
| 4127 |  Firdaos FDO | US$0,05197 | 0,62% | -17,07% | - | US$60.510,93 | - |
| 4128 |  The Commission CMSN | US$0,0005214 | 2,17% | -13,10% | - | US$58.558,42 | - |
| 4129 |  EnterDAO ENTR | US$0,07458 | -0,78% | -0,56% | - | US$58.674,58 | - |
| 4130 |  Stripto STRIP | US$0,000004788 | -3,62% | -7,85% | - | US$83.667,95 | - |
| 4131 |  Bitcoin Vault BTCV | US$2,62 | -1,35% | 3,54% | - | US$58.183,87 | - |
| 4132 |  PlatinX PTX | US$0,04750 | 9,80% | -21,37% | - | US$58.097,82 | - |
| 4133 |  MyToken MT | US$0,0001132 | 0,98% | -1,65% | - | US$58.638,68 | - |
| 4134 |  Ridge RIDGE | US$0,0000003217 | -6,68% | -51,90% | - | US$58.294,96 | - |
| 4135 |  Liquid Driver LQDR | US$2,85 | 1,44% | -3,40% | - | US$58.411,34 | - |
| 4136 |  Satopay Network STOP | US$0,0007425 | 0,00% | -16,98% | - | US$57.810,78 | - |
| 4137 |  Duelist King DKT | US$0,1809 | -0,43% | -21,14% | - | US$57.351,94 | - |
| 4138 |  Y-5 FINANCE Y-5 | US$0,00000001435 | 5,54% | 65,68% | - | US$107.337 | - |
| 4139 |  Wakanda Inu WKD | US$0,00000001200 | -1,54% | -3,41% | - | US$60.367,53 | - |
| 4140 |  NftyPlay POLO | US$0,0004416 | -2,30% | -3,92% | - | US$57.703,43 | - |
| 4141 |  Bright Token BRIGHT | US$0,1255 | -5,69% | -6,52% | - | US$57.244,53 | - |
| 4142 |  MojitoSwap MJT | US$0,6019 | -2,65% | 11,90% | - | US$56.986,70 | - |
| 4143 |  All Coins Yield Capital ACYC | US$0,000002608 | -0,25% | 4,63% | - | US$57.438,42 | - |
| 4144 |  Starpad SRP | US$0,01120 | 0,78% | -1,67% | - | US$57.310,84 | - |
| 4145 |  Market Ledger ML | US$0,1599 | 1,29% | -19,28% | - | US$57.710,66 | - |
| 4146 |  KStarCoin KSC | US$0,008492 | -3,27% | -6,46% | - | US$56.918,59 | - |
| 4147 |  Yuse YUSE | US$0,05441 | -0,90% | 9,42% | - | US$122.001 | - |
| 4148 |  Biometric Financial BIOFI | US$0,008696 | -4,92% | -35,28% | - | US$56.866,08 | - |
| 4149 |  BullionFx BULL | US$0,2353 | 0,12% | 6,07% | - | US$56.726,86 | - |
| 4150 |  DUKE INU TOKEN DUKE | US$0,0000009583 | 2,71% | 5,95% | - | US$57.753,61 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.