Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  MyKingdom MYK | US$0,06665 | -47,48% | 118,71% | - | US$64.353,99 | - |
| 4052 |  DDDX Protocol DDDX | US$0,008140 | 15,68% | 12,19% | - | US$67.490,27 | - |
| 4053 |  Vent Finance VENT | US$0,05326 | 0,41% | 13,51% | - | US$115.904 | - |
| 4054 |  Hokkaido Inu HOKK | US$0,001253 | -1,84% | -15,50% | - | US$65.542,28 | - |
| 4055 |  RUN TOGETHER RUN | US$0,03629 | -2,04% | 0,40% | - | US$88.643,09 | - |
| 4056 |  Expanz XPANZ | US$31,67 | -30,32% | 0,00% | - | US$65.099,81 | - |
| 4057 |  SavePlanetEarth SPE | US$0,007488 | -1,02% | -1,02% | - | US$66.110,76 | - |
| 4058 |  Battle of Guardians BGS | US$0,002987 | 0,16% | -4,13% | - | US$65.986,34 | - |
| 4059 |  Fancy Games FNC | US$0,05162 | 0,32% | -4,79% | - | US$65.685,53 | - |
| 4060 |  Shiba Lite SHIBLITE | US$0,000000002887 | 0,03% | -4,32% | - | US$65.397,88 | - |
| 4061 |  Vires Finance VIRES | US$57,52 | -2,57% | 1,69% | - | US$65.094,52 | - |
| 4062 |  Millennium Sapphire MSTO | US$0,4247 | -0,47% | -3,62% | - | US$64.247,18 | - |
| 4063 |  HNC COIN HNC | US$0,01982 | 6,54% | -16,31% | - | US$64.676,40 | - |
| 4064 |  Moon Nation Game MNG | US$0,01452 | 2,92% | -18,77% | - | US$95.945,01 | - |
| 4065 |  UMI UMI | US$0,005476 | 1,23% | -13,52% | - | US$64.455,87 | - |
| 4066 |  Wrapped WAN WWAN | US$0,2162 | -0,61% | 0,89% | - | US$64.548,05 | - |
| 4067 |  Maneki-neko NEKI | US$0,00009582 | -1,57% | -2,17% | - | US$65.973,38 | - |
| 4068 |  Theos THEOS | US$0,0006319 | 2,75% | -7,56% | - | US$64.349,07 | - |
| 4069 |  Kuma Inu KUMA | US$0,00000001246 | 3,75% | -6,26% | - | US$64.500,22 | - |
| 4070 |  Lux Bio Cell LBXC | US$0,0001516 | 1,76% | 6,82% | - | US$64.182,83 | - |
| 4071 |  Nekocoin NEKOS | US$0,000000000167 | 3,84% | -48,30% | - | US$93.514,26 | - |
| 4072 |  FUTURECOIN FUTURE | US$0,07373 | -2,56% | 17,25% | - | US$64.362,97 | - |
| 4073 |  BlockNoteX BNOX | US$0,6084 | 0,44% | -0,02% | - | US$68.086,22 | - |
| 4074 |  Solar Full Cycle SFC | US$0,0002193 | -25,48% | -31,77% | - | US$63.563,24 | - |
| 4075 |  Wasder WAS | US$0,01765 | 1,44% | -1,28% | - | US$64.021,77 | - |
| 4076 |  TAFToken TAF | US$0,01787 | 0,90% | -42,58% | - | US$63.994,75 | - |
| 4077 |  Vodka Token VODKA | US$0,0004188 | -0,11% | 2,71% | - | US$82.011,15 | - |
| 4078 |  Imperium Empires IME | US$0,003255 | -1,17% | -8,29% | - | US$63.132,23 | - |
| 4079 |  Moonie NFT MNY | US$0,0006452 | 0,01% | 2,85% | - | US$82.438,35 | - |
| 4080 |  Euro Shiba Inu EShib | US$0,000000000001 | 0,84% | -17,56% | - | US$64.479,61 | - |
| 4081 |  Libero Financial LIBERO | US$0,0001683 | -10,77% | -32,58% | - | US$112.232 | - |
| 4082 |  EHash EHASH | US$0,04332 | -0,11% | 6,37% | - | US$63.419,70 | - |
| 4083 |  Monopoly Millionaire Game MMG | US$0,009760 | -0,37% | -11,27% | - | US$179.419 | - |
| 4084 |  governance ZIL GZIL | US$17,93 | 3,53% | 8,19% | - | US$63.143,90 | - |
| 4085 |  Crafting Finance CRF | US$0,004944 | 5,28% | 28,54% | - | US$63.251,35 | - |
| 4086 |  Cryptogram CRYPTOGRAM | US$0,00006004 | -4,83% | -46,70% | - | US$63.614,18 | - |
| 4087 |  Anji ANJI | US$0,0001069 | -6,42% | -10,69% | - | US$64.678,71 | - |
| 4088 |  LOL LOL | US$0,0000004730 | -2,38% | 39,31% | - | US$63.250,76 | - |
| 4089 |  UNIVERSE ISLAND UIM | US$0,00003349 | -0,93% | -30,33% | - | US$121.797 | - |
| 4090 |  CoFiX COFI | US$0,08958 | -2,48% | -5,20% | - | US$62.508,81 | - |
| 4091 |  Embr EMBR | US$0,01889 | -0,30% | 2,29% | - | US$76.250,46 | - |
| 4092 |  Felix FLX | US$0,0000001028 | -40,87% | 49,92% | - | US$159.747 | - |
| 4093 |  StorX Network SRX | US$0,08582 | 3,66% | -1,41% | - | US$62.644,81 | - |
| 4094 |  Etermon ETM | US$0,002686 | 0,19% | -43,20% | - | US$62.868,62 | - |
| 4095 |  Blind Boxes BLES | US$0,01191 | 2,18% | -0,85% | - | US$62.875,63 | - |
| 4096 |  AVATA Network AVAT | US$0,02496 | -4,81% | -9,62% | - | US$62.304,99 | - |
| 4097 |  Burn BURN | US$0,00002133 | -5,61% | -19,50% | - | US$62.544,72 | - |
| 4098 |  Zodium ZODI | US$0,02163 | 12,97% | 5,38% | - | US$67.327,56 | - |
| 4099 |  CryptoBank CBANK | US$0,0005982 | 17,09% | 56,46% | - | US$61.751,24 | - |
| 4100 |  YuzuSwap YUZU | US$0,01911 | 0,30% | 2,88% | - | US$61.723,25 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.