Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Mainston STON | US$0,02505 | -14,04% | -31,82% | - | US$48.169,09 | - |
| 4252 |  GoCryptoMe GCME | US$0,005609 | 5,70% | 11,23% | - | US$49.006,49 | - |
| 4253 |  Alpha Kongs Club AKC | US$0,2071 | -1,07% | -2,14% | - | US$48.188,20 | - |
| 4254 |  0xDAO OXD | US$0,002855 | -6,39% | -13,15% | - | US$47.211,49 | - |
| 4255 |  Trustpad TPAD | US$0,1083 | 1,25% | -0,78% | - | US$70.996,79 | - |
| 4256 |  Cosplay Token COT | US$0,05166 | 7,14% | -13,95% | - | US$46.899,36 | - |
| 4257 |  Credefi CREDI | US$0,002508 | 0,77% | -2,36% | - | US$47.872,95 | - |
| 4258 |  Winry Inu WINRY | US$0,000000000000 | 5,69% | 18,45% | - | US$45.992,92 | - |
| 4259 |  Hudi HUDI | US$0,4230 | 1,43% | 2,75% | - | US$114.476 | - |
| 4260 |  Connect CNT | US$0,1062 | 0,12% | -1,98% | - | US$46.013,49 | - |
| 4261 |  Nirvana ANA ANA | US$10,56 | -4,75% | -11,49% | - | US$46.007,74 | - |
| 4262 |  Demole DMLG | US$0,005844 | -3,20% | -1,40% | - | US$47.946,06 | - |
| 4263 |  MeetPle MPT | US$0,07472 | -2,96% | -0,29% | - | US$49.154,04 | - |
| 4264 |  Geist Finance GEIST | US$0,009709 | -3,06% | -24,52% | - | US$45.455,81 | - |
| 4265 |  Blin Metaverse BLIN | US$0,01095 | 13,32% | 174,85% | - | US$48.007,02 | - |
| 4266 |  InPoker INP | US$0,003112 | 3,93% | 52,72% | - | US$105.867 | - |
| 4267 |  Metaverse Index MVI | US$51,27 | 4,22% | 0,68% | - | US$52.616,78 | - |
| 4268 |  The Meebits NMEEBITS | US$0,01038 | -0,77% | -0,37% | - | US$45.034,54 | - |
| 4269 |  Takemichi Inu TAKE | US$0,0000006122 | 27,17% | 57,61% | - | US$47.949,91 | - |
| 4270 |  Dexfin DXF | US$0,02215 | 5,61% | -5,65% | - | US$46.193,49 | - |
| 4271 |  CryptoBlades Kingdoms KING | US$0,004767 | 7,87% | 0,72% | - | US$53.116,40 | - |
| 4272 |  Mycro MYO | US$0,01318 | -0,08% | 0,51% | - | US$45.038,53 | - |
| 4273 |  Metahero Universe (POW) POW | US$0,05019 | -1,86% | -2,76% | - | US$45.047,75 | - |
| 4274 |  WoopMoney WMW | US$0,000002324 | 25,04% | 22,99% | - | US$46.217,58 | - |
| 4275 |  Shiba Inu Mother SHIBM | US$0,000000003298 | 3,12% | -10,80% | - | US$44.644,47 | - |
| 4276 |  NIL Coin NIL | US$0,000006166 | 72,47% | 48,96% | - | US$48.789,38 | - |
| 4277 |  ENTERBUTTON ENTC | US$5,00 | -8,98% | 45,58% | - | US$42.050,06 | - |
| 4278 |  Occam.Fi OCC | US$0,4900 | -2,96% | 19,20% | - | US$52.034,53 | - |
| 4279 |  Privapp Network bPRIVA | US$0,4048 | 1,10% | 0,63% | - | US$47.684,68 | - |
| 4280 |  Shibtoro SHIBTORO | US$0,000000000000 | -72,93% | -73,11% | - | US$44.564,29 | - |
| 4281 |  GOAL token GOAL | US$0,4969 | 3,09% | 0,70% | - | US$44.739,23 | - |
| 4282 |  ASSARA ASSA | US$0,00001307 | 3,45% | -23,61% | - | US$49.349,91 | - |
| 4283 |  AmazingDoge ADOGE | US$0,000005611 | -7,02% | 43,47% | - | US$70.597,02 | - |
| 4284 |  Antalyaspor Token AKREP | US$2,97 | 52,85% | 70,53% | - | US$44.453,46 | - |
| 4285 |  Kronos DAO KRNO | US$3,23 | -4,86% | -41,64% | - | US$44.517,26 | - |
| 4286 |  MDsquare TMED | US$0,0002387 | -14,04% | 17,99% | - | US$44.424,31 | - |
| 4287 |  VidyX VIDYX | US$0,004547 | 1,56% | -44,35% | - | US$44.112,33 | - |
| 4288 |  Phantom Protocol PHM | US$0,0001381 | -3,76% | -4,22% | - | US$44.467,86 | - |
| 4289 |  CNNS CNNS | US$0,0003346 | -0,38% | 3,34% | - | US$44.122,69 | - |
| 4290 |  Reimagined Finance REFI | US$0,01123 | 9,86% | 16,52% | - | US$39.654,69 | - |
| 4291 |  Dali DALI | US$0,00000001206 | 3,72% | 7,02% | - | US$45.157,84 | - |
| 4292 |  Piston PSTN | US$11,29 | -3,02% | -17,31% | - | US$89.898,24 | - |
| 4293 |  Infinity Skies ISKY | US$0,05764 | 0,30% | -7,43% | - | US$45.986,55 | - |
| 4294 |  Pollen PLN | US$0,08116 | 5,60% | -0,85% | - | US$43.508,42 | - |
| 4295 |  DesireNFT DESIRE | US$0,0003987 | -4,55% | 51,73% | - | US$43.239,36 | - |
| 4296 |  Degree Crypto Token DCT | US$198,70 | 0,42% | 6,30% | - | US$43.585,60 | - |
| 4297 |  UncleMine UM | US$0,01530 | -3,46% | -14,34% | - | US$43.318,68 | - |
| 4298 |  IRON Titanium Token TITAN | US$0,00000008226 | 4,73% | 1,75% | - | US$44.729,64 | - |
| 4299 |  DefiDollar DAO DFD | US$0,02699 | -0,22% | 2,28% | - | US$43.306,56 | - |
| 4300 |  ProSwap PROS | US$0,1709 | 14,00% | 34,66% | - | US$42.215,53 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.