Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Popcorn POP | US$1,09 | -2,55% | -12,87% | - | US$33.248,83 | - |
| 4452 |  B20 B20 | US$0,2587 | 0,58% | -5,05% | - | US$33.361,64 | - |
| 4453 |  FrogSwap FROG | US$0,1514 | -4,72% | 27,89% | - | US$33.160,01 | - |
| 4454 |  Cryptoindex.com 100 CIX100 | US$0,05994 | -0,27% | -4,42% | - | US$33.306,36 | - |
| 4455 |  Paralink Network PARA | US$0,002260 | -0,45% | -10,27% | - | US$38.291,35 | - |
| 4456 |  Moonpot POTS | US$0,1911 | 4,95% | -18,73% | - | US$82.604,87 | - |
| 4457 |  SnowCrash Token NORA | US$0,01534 | -1,97% | 18,59% | - | US$42.135,02 | - |
| 4458 |  SKY FRONTIER GSKY | US$0,000000009349 | -7,43% | -58,03% | - | US$58.155,83 | - |
| 4459 |  Haino HE | US$0,0003971 | 44,48% | 19,73% | - | US$44.411,45 | - |
| 4460 |  ETHAX ETHAX | US$0,05774 | -0,18% | -13,69% | - | US$38.036,53 | - |
| 4461 |  Vulkania VLK | US$0,1142 | 3,32% | 0,82% | - | US$36.015,28 | - |
| 4462 |  Chihuahua HUAHUA | US$0,00005013 | -1,89% | -9,59% | - | US$32.632,43 | - |
| 4463 |  DeFIL DFL | US$0,02862 | -21,86% | -46,20% | - | US$32.780,57 | - |
| 4464 |  Olympus v1 OHM | US$59,75 | -0,96% | -1,31% | - | US$33.653,31 | - |
| 4465 |  DeltaFi DELFI | US$0,1627 | -0,03% | -10,15% | - | US$32.727,95 | - |
| 4466 |  Minato MNTO | US$5,69 | -18,77% | -26,80% | - | US$57.866,90 | - |
| 4467 |  Koinos KOIN | US$0,2946 | 0,40% | 5,67% | - | US$32.417,65 | - |
| 4468 |  FeelCoin FEEL | US$0,0004497 | 2,27% | -8,15% | - | US$34.974,71 | - |
| 4469 |  Nosana NOS | US$0,04615 | -1,95% | -4,86% | - | US$32.204,23 | - |
| 4470 |  Amara Finance MARA | US$0,003518 | -4,35% | -11,33% | - | US$32.550,06 | - |
| 4471 |  ACU Platform ACU | US$2,46 | -3,67% | -3,07% | - | US$32.408,79 | - |
| 4472 |  WallStreetBets DApp WSB | US$0,001747 | 1,07% | -15,85% | - | US$33.272,66 | - |
| 4473 |  ASH ASH | US$2,38 | 0,16% | 19,09% | - | US$32.362,81 | - |
| 4474 |  Lum Network LUM | US$0,001468 | -0,18% | -8,59% | - | US$32.305,79 | - |
| 4475 |  xSUSHI XSUSHI | US$2,04 | -1,89% | 5,00% | - | US$32.329,79 | - |
| 4476 |  Dash Diamond DASHD | US$0,3720 | 1,80% | -10,29% | - | US$32.196,51 | - |
| 4477 |  Church Dao CHURCH | US$0,000000000811 | 0,31% | 24,75% | - | US$32.187,61 | - |
| 4478 |  NELO Metaverse NELO | US$0,001395 | 3,38% | 0,03% | - | US$42.499,82 | - |
| 4479 |  Single Finance SINGLE | US$0,01220 | -0,24% | -13,67% | - | US$31.714,73 | - |
| 4480 |  DinoStep DNS | US$0,000005175 | 97,83% | 15,63% | - | US$35.655,25 | - |
| 4481 |  Llamaverse SPIT | US$0,2598 | -12,58% | -11,37% | - | US$31.905,47 | - |
| 4482 |  ATTN ATTN | US$0,0001849 | -1,07% | -0,53% | - | US$33.271,35 | - |
| 4483 |  3X Long Chainlink Token LINKBULL | US$0,0009530 | 9,56% | 33,56% | - | US$31.447,54 | - |
| 4484 |  Aavegotchi KEK KEK | US$0,1452 | -6,56% | -38,13% | - | US$31.798,95 | - |
| 4485 |  Hatayspor Token HATAY | US$2,46 | 33,53% | 27,48% | - | US$31.668,72 | - |
| 4486 |  Worthwhile WHE | US$0,01824 | 2,37% | -9,37% | - | US$86.886,05 | - |
| 4487 |  Jaiho Crypto JAIHO | US$0,0004034 | -16,95% | -32,84% | - | US$31.623,42 | - |
| 4488 |  XMINE XMN | US$0,00001394 | -19,72% | 2,61% | - | US$33.283,20 | - |
| 4489 |  Savage SAVG | US$0,005388 | -0,90% | 0,78% | - | US$31.404,52 | - |
| 4490 |  Beethoven X BEETS | US$0,1187 | 1,14% | 8,24% | - | US$31.155,08 | - |
| 4491 |  KuSwap KUS | US$0,1913 | -2,82% | -3,93% | - | US$30.446,23 | - |
| 4492 |  3x Long XRP Token XRPBULL | US$0,00003776 | 2,19% | 2,13% | - | US$31.093,69 | - |
| 4493 |  Polymesh POLYX | US$0,1964 | -0,26% | 0,00% | - | US$30.920,36 | - |
| 4494 |  Darkness Share NESS | US$0,05663 | -8,63% | 8,28% | - | US$31.203,33 | - |
| 4495 |  PoolTogether POOL | US$1,84 | 50,34% | 22,33% | - | US$31.272,66 | - |
| 4496 |  Monsoon Finance MCASH | US$0,007343 | 8,94% | 3,98% | - | US$31.167,75 | - |
| 4497 |  NEXTYPE NT | US$0,01080 | -0,80% | -8,16% | - | US$34.865,03 | - |
| 4498 |  SolDoge SDOGE | US$0,00003382 | 6,53% | -1,08% | - | US$31.392,02 | - |
| 4499 |  CrossWallet CWT | US$0,01559 | -5,90% | -2,84% | - | US$43.945,48 | - |
| 4500 |  Actifit AFIT | US$0,09623 | 1,73% | -7,41% | - | US$34.214,92 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.