Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  War Bond Token WBOND | US$0,007316 | 8,65% | -2,86% | - | US$25.817,55 | - |
| 4602 |  Pera Finance PERA | US$0,006168 | 9,07% | 24,99% | - | US$25.710,13 | - |
| 4603 |  LogiTron LTR | US$0,02898 | 0,00% | 3,52% | - | US$25.574,85 | - |
| 4604 |  CryptoXpress XPRESS | US$0,1627 | -1,53% | -1,01% | - | US$25.872,50 | - |
| 4605 |  GN GN | US$0,0000005997 | 2,38% | -14,19% | - | US$25.483,25 | - |
| 4606 |  Nominex NMX | US$1,48 | 0,35% | 3,64% | - | US$60.419,01 | - |
| 4607 |  Echoin EC | US$0,003456 | -5,86% | 16,13% | - | US$26.107,51 | - |
| 4608 |  Everlens ELEN | US$0,001721 | -1,12% | -5,94% | - | US$25.657,33 | - |
| 4609 |  MerchDAO MRCH | US$0,02931 | -1,57% | 1,70% | - | US$25.149,10 | - |
| 4610 |  JustCarbon JCG | US$0,03936 | -42,60% | -37,70% | - | US$25.013,37 | - |
| 4611 |  HZM Coin HZM | US$0,002462 | 8,74% | 16,45% | - | US$25.487,52 | - |
| 4612 |  The Three Kingdoms TTK | US$0,007748 | -0,25% | -9,54% | - | US$27.820,79 | - |
| 4613 |  Unicorn Milk UNIM | US$0,05110 | -3,07% | -9,71% | - | US$33.445,02 | - |
| 4614 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$12,75 | 0,77% | 3,34% | - | US$25.063,89 | - |
| 4615 |  Miniverse Share MSHARE | US$13,81 | 36,77% | 35,54% | - | US$26.817,16 | - |
| 4616 |  LEMON LEMN | US$1,82 | -3,69% | 7,97% | - | US$24.920,17 | - |
| 4617 |  DekBox DEK | US$0,004978 | -2,02% | 19,79% | - | US$24.959,00 | - |
| 4618 |  Lion Token LION | US$0,0001193 | -3,42% | 9,68% | - | US$49.878,78 | - |
| 4619 |  VeldoraBSC VDORA | US$0,000000000264 | 2,03% | -12,18% | - | US$24.750,10 | - |
| 4620 |  Auric Network AUSCM | US$0,02858 | -1,72% | 3,64% | - | US$24.428,11 | - |
| 4621 |  Yuan Chain Coin YCC | US$0,002795 | -1,59% | -7,12% | - | US$24.825,12 | - |
| 4622 |  Bird Bro BIRDBRO | US$0,000000001036 | -24,73% | 0,00% | - | US$43.878,10 | - |
| 4623 |  Stone DeFi STN | US$0,02996 | 2,46% | -2,01% | - | US$24.891,40 | - |
| 4624 |  BOY X HIGHSPEED BXH | US$0,02337 | 1,44% | 8,12% | - | US$24.832,65 | - |
| 4625 |  OneSwap DAO Token ONES | US$0,2996 | -6,46% | -12,51% | - | US$24.783,88 | - |
| 4626 |  Bridge$ BRG.X | US$0,1480 | -2,28% | 9,06% | - | US$34.842,84 | - |
| 4627 |  Radar RADAR | US$0,07935 | -0,99% | -20,85% | - | US$24.697,89 | - |
| 4628 |  Nemesis DAO NMS | US$8,70 | 1,48% | -6,81% | - | US$44.790,48 | - |
| 4629 |  Banana.finance BANANA | US$33,39 | -31,31% | -41,02% | - | US$24.644,46 | - |
| 4630 |  CircleSwap CIR | US$0,1257 | -1,56% | 4,62% | - | US$24.438,56 | - |
| 4631 |  Karus Starter KST | US$0,007415 | -4,20% | 7,99% | - | US$24.542,19 | - |
| 4632 |  Xrpalike Gene XAG | US$0,01329 | 34,34% | 89,81% | - | US$24.275,54 | - |
| 4633 |  Shiba Interstellar SHINT | US$0,000000000788 | -3,04% | 26,39% | - | US$38.228,68 | - |
| 4634 |  Vaulty VLTY | US$0,01410 | -0,01% | 5,19% | - | US$24.109,60 | - |
| 4635 |  Homerun Token HMRN | US$0,006599 | 5,97% | 12,59% | - | US$24.811,50 | - |
| 4636 |  Confetti CFTI | US$0,3371 | -10,39% | -17,58% | - | US$24.079,92 | - |
| 4637 |  Fuji FJT | US$0,6862 | 0,69% | -14,45% | - | US$23.235,95 | - |
| 4638 |  Minds MINDS | US$0,3483 | -0,71% | 20,55% | - | US$23.922,92 | - |
| 4639 |  NFTBomb NBP | US$0,003776 | -2,69% | 4,31% | - | US$23.995,44 | - |
| 4640 |  Apollo Inu APOLLO | US$0,00001279 | -5,04% | -14,24% | - | US$21.385,19 | - |
| 4641 |  POLARNODES POLAR | US$0,09809 | -9,25% | -31,83% | - | US$23.722,97 | - |
| 4642 |  Doont Buy DBUY | US$0,003867 | 1,57% | 22,41% | - | US$24.669,11 | - |
| 4643 |  DragonSea DGE | US$0,002863 | -12,86% | -25,77% | - | US$24.939,76 | - |
| 4644 |  JD Coin JDC | US$0,04478 | -42,56% | -7,98% | - | US$23.656,38 | - |
| 4645 |  Medicalveda MVEDA | US$0,004274 | 1,94% | 4,24% | - | US$23.578,57 | - |
| 4646 |  Dripto DRYP | US$0,03366 | 18,04% | 14,68% | - | US$23.593,72 | - |
| 4647 |  KittenFinance KIF | US$12,65 | 5,40% | 37,83% | - | US$23.525,76 | - |
| 4648 |  Kayserispor Token KYSR | US$2,25 | 16,00% | -6,26% | - | US$23.492,97 | - |
| 4649 |  Scotty Beam SCOTTY | US$0,003159 | -1,48% | 35,71% | - | US$23.834,88 | - |
| 4650 |  BelecX Protocol BEX | US$0,002922 | -23,66% | -51,80% | - | US$24.764,58 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.