Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Dope Wars Paper PAPER | US$0,004571 | -5,26% | -27,34% | - | US$26.068,08 | - |
| 4802 |  Stilton Musk STILTON | US$0,0000004803 | 9,75% | -12,91% | - | US$18.181,58 | - |
| 4803 |  Aavegotchi FOMO FOMO | US$0,02663 | -4,23% | -15,23% | - | US$31.966,24 | - |
| 4804 |  Widi Soul WSO | US$0,003650 | -12,58% | -9,25% | - | US$30.609,80 | - |
| 4805 |  VinDax Coin VD | US$0,009368 | -0,54% | 44,17% | - | US$17.984,12 | - |
| 4806 |  MonoX Protocol MONO | US$0,4271 | -1,25% | -8,39% | - | US$18.011,70 | - |
| 4807 |  Plant Exodus PEXO | US$0,02429 | -1,62% | -7,97% | - | US$159.501 | - |
| 4808 |  reBaked BAKED | US$0,004942 | -0,61% | 1,11% | - | US$18.031,58 | - |
| 4809 |  Paypolitan Token EPAN | US$0,02087 | -0,49% | -2,65% | - | US$17.835,73 | - |
| 4810 |  KickPad KPAD | US$0,002194 | 0,33% | -1,38% | - | US$18.027,71 | - |
| 4811 |  UBGToken UBG | US$0,002737 | -15,34% | -25,97% | - | US$18.548,06 | - |
| 4812 |  Sexn SST | US$0,01256 | -4,54% | 3,16% | - | US$27.037,46 | - |
| 4813 |  BLOKPAD BPAD | US$0,002296 | -5,60% | -19,89% | - | US$34.865,21 | - |
| 4814 |  Dukecoin DKC | US$0,005388 | -24,35% | -12,78% | - | US$31.148,56 | - |
| 4815 |  Dragon Crypto Aurum DCAU | US$13,47 | -2,36% | -3,90% | - | US$17.373,68 | - |
| 4816 |  Regen Network REGEN | US$0,2720 | 0,07% | -14,33% | - | US$17.565,72 | - |
| 4817 |  Earncraft PLOT | US$0,004669 | -3,40% | -4,73% | - | US$40.947,75 | - |
| 4818 |  xUSD Token XUSD | US$1,17 | 0,19% | -1,40% | - | US$18.806,87 | - |
| 4819 |  Medifakt FAKT | US$0,02708 | -0,37% | -2,51% | - | US$17.453,10 | - |
| 4820 |  Polygon HBD pHBD | US$0,9922 | 0,70% | 1,29% | - | US$17.463,51 | - |
| 4821 |  Ojamu OJA | US$0,01472 | -0,26% | -4,45% | - | US$18.762,41 | - |
| 4822 |  Artem Coin ARTEM | US$0,01593 | 1,98% | -6,50% | - | US$17.476,51 | - |
| 4823 |  Marble Heroes MBH | US$0,06988 | 5,77% | -2,91% | - | US$23.377,83 | - |
| 4824 |  MemePad MEPAD | US$0,002443 | -3,53% | 12,45% | - | US$18.558,43 | - |
| 4825 |  Hive Dollar HBD | US$0,9663 | -2,23% | 4,72% | - | US$16.643,25 | - |
| 4826 |  Sunflower Land SFL | US$0,1241 | -5,28% | -19,09% | - | US$37.396,17 | - |
| 4827 |  Puff PUFF | US$0,1068 | 2,38% | -4,31% | - | US$17.350,45 | - |
| 4828 |  DONASWAP DONA | US$0,000000000004 | 22,15% | 25,90% | - | US$35.620,98 | - |
| 4829 |  CyOp Protocol CYOP | US$0,00000001348 | -16,95% | -28,41% | - | US$17.297,96 | - |
| 4830 |  DOLA DOLA | US$0,9899 | -0,45% | -0,80% | - | US$17.178,79 | - |
| 4831 |  HollaEx Token XHT | US$0,2069 | -0,88% | -2,12% | - | US$17.204,38 | - |
| 4832 |  IoTex Pad TEX | US$0,04946 | -0,89% | -12,38% | - | US$34.814,03 | - |
| 4833 |  SteakHut Finance STEAK | US$0,2270 | -12,63% | -34,82% | - | US$17.200,19 | - |
| 4834 |  TokenSwap TP | US$0,0001519 | -1,94% | 0,67% | - | US$17.204,73 | - |
| 4835 |  Carrot CRT | US$0,1391 | -1,35% | 5,07% | - | US$17.219,92 | - |
| 4836 |  SportsIcon ICONS | US$0,08315 | -1,63% | -12,64% | - | US$17.990,48 | - |
| 4837 |  DAOSquare RICE | US$0,6826 | -0,04% | 0,04% | - | US$17.064,55 | - |
| 4838 |  Convex CRV CVXCRV | US$1,17 | 1,99% | -4,54% | - | US$16.977,72 | - |
| 4839 |  Yearnlab YLB | US$0,0009295 | -33,07% | -34,00% | - | US$17.106,88 | - |
| 4840 |  Consensus Cell Network ECELL | US$0,007075 | -9,23% | -30,67% | - | US$17.735,15 | - |
| 4841 |  Thetan Coin THC | US$0,007174 | -0,15% | -22,66% | - | US$29.511,95 | - |
| 4842 |  Aavegotchi FUD FUD | US$0,01239 | -4,65% | -17,60% | - | US$31.158,40 | - |
| 4843 |  Enrex ENRX | US$0,0006036 | -12,84% | -35,32% | - | US$16.214,71 | - |
| 4844 |  Pegaxy PGX | US$0,02384 | 2,96% | -32,03% | - | US$16.822,17 | - |
| 4845 |  ShinobiVerse SHINO | US$0,00004046 | -5,51% | -32,77% | - | US$24.733,90 | - |
| 4846 |  Snowbank SB | US$217,57 | -2,92% | -1,44% | - | US$16.745,74 | - |
| 4847 |  LovePot Token LOVE | US$0,001426 | -7,67% | 15,08% | - | US$18.046,32 | - |
| 4848 |  Demeter DUSD | US$0,7600 | -0,67% | -0,75% | - | US$16.700,80 | - |
| 4849 |  Flashloans.com FLASH | US$0,001977 | -9,72% | 35,62% | - | US$18.478,55 | - |
| 4850 |  handleFOREX FOREX | US$0,01476 | 0,16% | -1,34% | - | US$16.631,47 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.