Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DeFlyBall DEFLY | US$0,01270 | -1,24% | -2,95% | - | US$26.599,15 | - |
| 4952 |  Future1coin F1C | US$0,0002347 | 0,20% | -0,38% | - | US$16.658,33 | - |
| 4953 |  Loud Market LOUD | US$0,008856 | -9,59% | -5,37% | - | US$13.423,33 | - |
| 4954 |  OTCBTC Token OTB | US$0,003589 | 9,36% | 52,35% | - | US$11.087,75 | - |
| 4955 |  Altbase ALTB | US$0,0009268 | 0,61% | 23,42% | - | US$13.727,12 | - |
| 4956 |  EXMR FDN EXMR | US$0,005793 | -13,01% | -12,43% | - | US$13.645,49 | - |
| 4957 |  3X Long Dogecoin Token DOGEBULL | US$0,1305 | -2,25% | -8,76% | - | US$13.059,16 | - |
| 4958 |  Marnotaur TAUR | US$0,01925 | -5,59% | 6,48% | - | US$13.005,64 | - |
| 4959 |  ByteEx BX | US$0,006790 | 9,02% | -16,39% | - | US$13.307,29 | - |
| 4960 |  Lilly Finance Ly | US$0,000000000089 | 3,60% | 8,89% | - | US$12.990,01 | - |
| 4961 |  TabTrader Token TTT | US$0,03243 | 0,49% | -3,24% | - | US$12.936,85 | - |
| 4962 |  Fanspel FAN | US$0,02094 | -0,74% | -1,53% | - | US$13.265,29 | - |
| 4963 |  Uniqly UNIQ | US$0,1403 | -5,28% | -8,70% | - | US$12.951,30 | - |
| 4964 |  D Community DILI | US$0,00003663 | -3,07% | 14,95% | - | US$12.888,12 | - |
| 4965 |  Brewlabs BREWLABS | US$0,01382 | -1,60% | 4,11% | - | US$17.910,12 | - |
| 4966 |  LORDS LORDS | US$0,08328 | -1,31% | -5,00% | - | US$12.787,32 | - |
| 4967 |  FantOHM DAO FHM | US$1,17 | -1,72% | 22,44% | - | US$12.772,09 | - |
| 4968 |  Shkreli Inu SHKI | US$0,000000000571 | 6,47% | 3,19% | - | US$12.776,43 | - |
| 4969 |  3X Short Ethereum Token ETHBEAR | US$0,0000001001 | -4,65% | -8,43% | - | US$12.759,45 | - |
| 4970 |  JumpToken JMPT | US$1,90 | 0,29% | -0,01% | - | US$29.509,18 | - |
| 4971 |  G.O.A.T Token G.O.A.T | US$0,000000000023 | 7,79% | -33,82% | - | US$12.694,12 | - |
| 4972 |  SUP SUP | US$7,43 | -1,96% | 4,02% | - | US$12.779,65 | - |
| 4973 |  3x Short Litecoin Token LTCBEAR | US$0,0006353 | 2,64% | -8,08% | - | US$12.645,64 | - |
| 4974 |  Scary Chain Capital v2 SCC | US$0,0000003369 | 72,24% | 49,55% | - | US$12.638,09 | - |
| 4975 |  Panther Protocol ZKP | US$0,07685 | -1,15% | -6,39% | - | US$10.866,92 | - |
| 4976 |  DreamN $DREAMN | US$0,2442 | 1,35% | 9,63% | - | US$15.681,11 | - |
| 4977 |  Buffer Finance iBFR | US$0,03212 | 0,61% | 13,46% | - | US$30.871,41 | - |
| 4978 |  Ratio Finance RATIO | US$0,8446 | -0,30% | 5,25% | - | US$12.558,24 | - |
| 4979 |  RadioShack RADIO | US$0,02640 | 0,27% | -2,77% | - | US$12.540,91 | - |
| 4980 |  CashBackPro CBP | US$2,19 | -3,96% | -4,44% | - | US$12.509,77 | - |
| 4981 |  Yinbi YINBI | US$0,00008448 | -2,44% | -34,93% | - | US$12.479,70 | - |
| 4982 |  Microsoft Tokenized Stock Defichain DMSFT | US$267,17 | -1,89% | -8,56% | - | US$12.465,88 | - |
| 4983 |  Aircoins AIRX | US$0,0001079 | 7,67% | -18,84% | - | US$16.478,18 | - |
| 4984 |  Earn Defi Coin EDC | US$5,59 | -0,75% | -4,95% | - | US$12.424,09 | - |
| 4985 |  BOHR BR | US$0,1421 | -2,44% | 9,38% | - | US$20.488,28 | - |
| 4986 |  HashLand Coin HC | US$0,7903 | -1,77% | -17,13% | - | US$12.878,20 | - |
| 4987 |  Mr.FOX TOKEN MRFOX | US$0,04171 | 2,73% | -1,51% | - | US$12.482,75 | - |
| 4988 |  Stater STR | US$0,009592 | 1,67% | 6,69% | - | US$12.512,17 | - |
| 4989 |  HUH Token HUH | US$0,000002071 | -0,45% | -28,69% | - | US$14.675,27 | - |
| 4990 |  delta.theta DLTA | US$0,01231 | 1,27% | 2,22% | - | US$12.399,73 | - |
| 4991 |  Wrapped Cardano WADA | US$0,5698 | 1,46% | 20,51% | - | US$12.472,66 | - |
| 4992 |  DGPayment DGP | US$0,009094 | -15,74% | 35,84% | - | US$12.298,70 | - |
| 4993 |  Nifty League NFTL | US$0,004241 | -0,12% | -3,48% | - | US$12.299,36 | - |
| 4994 |  UNCL UNCL | US$13,10 | -1,83% | -15,08% | - | US$15.781,88 | - |
| 4995 |  Bincentive BCNT | US$0,02362 | 1,80% | -0,16% | - | US$12.198,02 | - |
| 4996 |  Moola Market MOO | US$0,04913 | 0,19% | 1,54% | - | US$12.195,20 | - |
| 4997 |  Metakings MTK | US$0,0007098 | -0,28% | -14,73% | - | US$16.559,47 | - |
| 4998 |  Project X XIL | US$0,01272 | 2,65% | -5,19% | - | US$13.113,18 | - |
| 4999 |  Bribe Protocol BRIBE | US$0,1292 | -0,33% | -1,36% | - | US$12.102,25 | - |
| 5000 |  Dibs Money DIBS | US$0,3121 | 2,52% | 0,81% | - | US$17.100,19 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.