Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  BaconDAO BACON | US$0,005183 | -0,25% | -6,49% | - | US$8.905,05 | - |
| 5152 |  Baby Zoro Inu BABYZOROINU | US$0,000000000003 | -14,29% | 212,76% | - | US$38.360,05 | - |
| 5153 |  Triveum TRV | US$0,002181 | 1,80% | -17,72% | - | US$14.721,47 | - |
| 5154 |  CROC BOY CROC | US$0,00002424 | -24,54% | -35,45% | - | US$11.541,56 | - |
| 5155 |  HK Coin HKC | US$0,1268 | 1,11% | -0,85% | - | US$8.709,03 | - |
| 5156 |  Solidly SOLID | US$0,3894 | 1,83% | -19,27% | - | US$9.537,68 | - |
| 5157 |  WealthSecrets WSC | US$0,00006046 | 0,14% | -3,24% | - | US$58.215,29 | - |
| 5158 |  Kingdom Coin KDC | US$0,0001299 | 0,00% | 8,35% | - | US$8.725,62 | - |
| 5159 |  100 Days Ventures ASTRO | US$0,002273 | -3,06% | -18,21% | - | US$8.749,12 | - |
| 5160 |  Krypton Galaxy Coin KGC | US$0,00008471 | -3,01% | 8,21% | - | US$8.753,64 | - |
| 5161 |  Gods and Legends GNLR | US$0,006365 | 47,29% | 64,98% | - | US$8.835,22 | - |
| 5162 |  SEKOPAY SEKO | US$0,06555 | 21,33% | 0,00% | - | US$18.223,05 | - |
| 5163 |  CARD.STARTER CARDS | US$0,5037 | -4,48% | 11,61% | - | US$8.676,85 | - |
| 5164 |  SwapX XWAP | US$0,02548 | -1,91% | -11,82% | - | US$8.657,47 | - |
| 5165 |  Star Wars Cat SWCAT | US$0,000001065 | -9,30% | -17,67% | - | US$17.371,24 | - |
| 5166 |  Shibaverse VERSE | US$0,003693 | 2,56% | 4,90% | - | US$8.635,34 | - |
| 5167 |  CryptoBattles CBT | US$0,003125 | -1,97% | -17,02% | - | US$12.251,00 | - |
| 5168 |  ADAM Oracle ADAM | US$6,97 | -2,66% | 18,60% | - | US$40.831,12 | - |
| 5169 |  Power Nodes POWER | US$0,3474 | -2,63% | -12,20% | - | US$8.922,57 | - |
| 5170 |  Portuma POR | US$0,002475 | -3,32% | -22,46% | - | US$34.374,27 | - |
| 5171 |  Multi-Chain Capital (new) MCC | US$0,0000006719 | 0,39% | 8,72% | - | US$12.029,31 | - |
| 5172 |  LEVELG LEVELG | US$0,02881 | 23,26% | -6,22% | - | US$8.481,22 | - |
| 5173 |  Boring Protocol BOP | US$0,01051 | -2,67% | -0,27% | - | US$8.476,67 | - |
| 5174 |  The Parallel PRL | US$0,02621 | 0,33% | -18,54% | - | US$11.488,91 | - |
| 5175 |  Lottonation LNT | US$0,04679 | -1,29% | -1,30% | - | US$8.392,49 | - |
| 5176 |  TrustFi Network TFI | US$0,01709 | 3,93% | 12,63% | - | US$12.261,47 | - |
| 5177 |  Mercor Finance MRCR | US$0,003449 | 1,04% | -2,12% | - | US$8.771,26 | - |
| 5178 |  ShibaWallet SHWA | US$0,00009793 | 53,12% | 1,04% | - | US$8.526,81 | - |
| 5179 |  Vision Metaverse VS | US$0,8242 | -0,69% | 0,27% | - | US$12.966,40 | - |
| 5180 |  Chihiro Inu CHIRO | US$0,000000000002 | -3,90% | -5,39% | - | US$9.523,29 | - |
| 5181 |  Slam Token SLAM | US$0,4127 | -4,73% | -20,42% | - | US$9.480,90 | - |
| 5182 |  Polkaswap PSWAP | US$0,002242 | -2,39% | -10,27% | - | US$8.352,26 | - |
| 5183 |  POTENT PTT | US$0,004670 | 1,49% | 38,64% | - | US$16.229,19 | - |
| 5184 |  Realital Metaverse RETA | US$0,2369 | 0,96% | -11,62% | - | US$21.849,06 | - |
| 5185 |  2SHARE 2SHARES | US$7,53 | -5,00% | -10,28% | - | US$8.346,46 | - |
| 5186 |  TranslateMe Network Token TMN | US$0,003290 | 0,25% | 1,56% | - | US$8.247,43 | - |
| 5187 |  Vagabond VGO | US$0,05668 | -3,27% | 1,70% | - | US$12.838,00 | - |
| 5188 |  Shuna Inuverse SHUNAV2 | US$0,00000002946 | 0,83% | 138,17% | - | US$8.214,10 | - |
| 5189 |  Moox MOOX | US$0,9877 | -20,45% | -39,22% | - | US$15.393,03 | - |
| 5190 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0005881 | 126,63% | 74,51% | - | US$8.303,74 | - |
| 5191 |  EVAI EV | US$0,08766 | -4,98% | -62,77% | - | US$12.144,97 | - |
| 5192 |  PlutusDAO PLS | US$0,2697 | 0,86% | -8,71% | - | US$8.157,66 | - |
| 5193 |  Community Token COMT | US$0,000000000677 | 0,99% | -2,15% | - | US$8.473,41 | - |
| 5194 |  Shido Inu SHIDO | US$0,000003774 | -25,26% | -30,97% | - | US$16.961,05 | - |
| 5195 |  Mytrade MYT | US$0,02316 | 3,93% | -23,18% | - | US$8.070,18 | - |
| 5196 |  AMMYI Coin AMI | US$0,2708 | 0,20% | -25,28% | - | US$8.121,97 | - |
| 5197 |  CatzCoin CATZ | US$0,000004479 | -13,71% | -1,36% | - | US$12.927,68 | - |
| 5198 |  PACT community token PACT | US$0,001833 | -0,06% | -2,12% | - | US$8.075,24 | - |
| 5199 |  NVIDIA tokenized stock FTX NVDA | US$184,40 | 0,49% | 2,96% | - | US$8.282,93 | - |
| 5200 |  ClassZZ CZZ | US$0,01916 | 0,00% | 5,67% | - | US$8.120,38 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.