Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Orclands Metaverse ORC | US$0,001849 | -13,38% | -27,68% | - | US$29.780,02 | - |
| 5352 |  IjasCoin IJC | US$0,000009037 | -27,36% | -12,02% | - | US$5.814,04 | - |
| 5353 |  Superciety SUPER | US$0,001555 | -91,89% | -92,43% | - | US$491,66 | - |
| 5354 |  BODA Token BODAV2 | US$0,000000000747 | -9,81% | -18,37% | - | US$6.552,25 | - |
| 5355 |  StaySAFU SAFU | US$5,33 | -14,86% | -20,95% | - | US$6.528,24 | - |
| 5356 |  PAZ PAZ | US$0,000007554 | 6,06% | 20,76% | - | US$5.872,00 | - |
| 5357 |  WatchDO WDO | US$0,001242 | 4,96% | -1,14% | - | US$11.446,87 | - |
| 5358 |  Aloha ALOHA | US$0,004117 | 0,39% | -0,93% | - | US$5.834,11 | - |
| 5359 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000008212 | 2,43% | -32,59% | - | US$5.906,12 | - |
| 5360 |  Corgiswap CORIS | US$0,01569 | 5,62% | 21,82% | - | US$5.951,23 | - |
| 5361 |  MiamiCoin MIA | US$0,001926 | 2,48% | -6,05% | - | US$5.742,76 | - |
| 5362 |  MilkshakeSwap Milk | US$0,5622 | -0,63% | -4,22% | - | US$22.969,11 | - |
| 5363 |  Exotix EXOTIX | US$0,000000000942 | 3,03% | 3,39% | - | US$5.708,09 | - |
| 5364 |  Adalend ADAL | US$0,09274 | -1,74% | 0,49% | - | US$7.801,73 | - |
| 5365 |  Pandora Spirit PSR | US$3,22 | 6,88% | 22,41% | - | US$12.842,38 | - |
| 5366 |  TRONPAD TRONPAD | US$0,009181 | 4,99% | -14,70% | - | US$9.144,72 | - |
| 5367 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | -2,70% | 2,10% | - | US$6.221,42 | - |
| 5368 |  CowCoin CC | US$0,3795 | -4,49% | -17,59% | - | US$6.946,42 | - |
| 5369 |  Quantic QUANTIC | US$0,0006275 | -1,99% | -4,31% | - | US$11.695,85 | - |
| 5370 |  TrustNFT TRUSTNFT | US$0,001434 | 1,23% | -2,84% | - | US$11.093,23 | - |
| 5371 |  ARC ARC | US$0,01318 | 0,68% | -20,19% | - | US$5.591,15 | - |
| 5372 |  Meta Rewards Token MRT | US$0,000000000043 | 14,42% | 14,78% | - | US$5.936,38 | - |
| 5373 |  Camp CAMP | US$0,00001031 | -26,31% | -36,79% | - | US$5.523,84 | - |
| 5374 |  AnySniper SNIPE | US$0,002082 | -0,86% | 14,03% | - | US$5.523,18 | - |
| 5375 |  HarmonyPad HPAD | US$0,0008124 | 1,88% | 39,95% | - | US$5.719,26 | - |
| 5376 |  xUSD XUSD | US$0,7300 | 0,04% | -22,84% | - | US$5.468,44 | - |
| 5377 |  ELONGATE ELONGATE | US$0,00000001802 | -0,98% | -7,16% | - | US$12.290,48 | - |
| 5378 |  ScarySwap.Io SCARYSWAP | US$0,0009526 | 99,78% | 38,49% | - | US$6.104,97 | - |
| 5379 |  XIDR XIDR | US$0,00006873 | 0,07% | -0,58% | - | US$5.431,69 | - |
| 5380 |  SCROOGE SCROOGE | US$0,00000002203 | -2,02% | -11,65% | - | US$8.259,09 | - |
| 5381 |  DeFinity DEFX | US$0,009373 | -0,11% | 32,94% | - | US$11.838,33 | - |
| 5382 |  MetaDoge METADOGE | US$0,000000000237 | 0,08% | -12,60% | - | US$6.751,55 | - |
| 5383 |  Metaderby Hoof HOOF | US$0,02519 | -8,04% | -14,06% | - | US$5.285,31 | - |
| 5384 |  Monster of God MONX | US$0,002192 | 0,63% | -6,29% | - | US$5.674,52 | - |
| 5385 |  NewB.Farm NEWB | US$11,65 | -0,38% | -3,84% | - | US$6.724,10 | - |
| 5386 |  3X Long BNB Token BNBBULL | US$33,85 | -2,39% | -9,83% | - | US$5.392,25 | - |
| 5387 |  Cosmic Champs COSG | US$0,09458 | -0,28% | -0,72% | - | US$5.371,86 | - |
| 5388 |  GovWorld GOV | US$0,007623 | 1,78% | -12,54% | - | US$5.431,42 | - |
| 5389 |  Topshelf Finance LIQR | US$0,0007341 | -1,18% | -6,36% | - | US$8.809,18 | - |
| 5390 |  Heres HRS | US$0,00002155 | -9,93% | -58,05% | - | US$10.698,79 | - |
| 5391 |  OnlyCam $ONLY | US$0,002398 | -4,02% | 4,35% | - | US$9.331,83 | - |
| 5392 |  WeGro WEGRO | US$0,002717 | -0,43% | -3,11% | - | US$7.255,24 | - |
| 5393 |  Attrace ATTR | US$0,004228 | 3,64% | 4,57% | - | US$5.239,63 | - |
| 5394 |  Kaiba DeFi KAIBA | US$0,02155 | -3,87% | 18,83% | - | US$5.229,61 | - |
| 5395 |  MetaverseMGL MGLC | US$0,004225 | 4,89% | -6,41% | - | US$5.306,86 | - |
| 5396 |  Whale Loans HUMP | US$3,31 | -7,94% | -19,72% | - | US$5.219,26 | - |
| 5397 |  Yawww YAW | US$0,03222 | -2,07% | -2,02% | - | US$5.163,97 | - |
| 5398 |  A4 Finance A4 | US$0,03773 | -1,45% | 4,63% | - | US$6.873,77 | - |
| 5399 |  WOLVERINU WOLVERINU | US$0,000000000001 | 5,47% | 5,24% | - | US$5.138,68 | - |
| 5400 |  OneRare ORARE | US$0,05201 | 4,20% | -17,77% | - | US$6.556,59 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.