Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  1irstGold 1GOLD | US$68,47 | -0,03% | -0,50% | - | US$4.523,05 | - |
| 5452 |  Luzion Protocol LZN | US$0,8232 | -10,21% | 13,67% | - | US$9.942,19 | - |
| 5453 |  Meishu MEISHU | US$0,001562 | 4,82% | 1,46% | - | US$4.511,84 | - |
| 5454 |  Batasm Protocol BFTM BFTM | US$0,3537 | -0,12% | -3,61% | - | US$4.514,05 | - |
| 5455 |  KOKA INU INU | US$0,0000001090 | 245,25% | 78,29% | - | US$4.505,04 | - |
| 5456 |  Gemlink GLINK | US$0,02422 | -3,33% | -20,90% | - | US$4.515,52 | - |
| 5457 |  WEYU WEYU | US$0,001503 | 1,06% | -0,51% | - | US$7.196,73 | - |
| 5458 |  Drover Inu DROVERS | US$0,00002373 | 8,19% | 0,00% | - | US$7.771,25 | - |
| 5459 |  NFTY DeFi Protocol NFTY | US$0,1658 | -1,71% | 2,26% | - | US$5.137,12 | - |
| 5460 |  Medican Coin MCAN | US$0,03518 | 32,08% | 154,68% | - | US$4.605,76 | - |
| 5461 |  BYTZ BYTZ | US$0,0006829 | 2,36% | -6,34% | - | US$5.052,20 | - |
| 5462 |  Trendsy TRNDZ | US$0,0000001505 | -0,74% | -2,62% | - | US$4.519,07 | - |
| 5463 |  Shih Tzu SHIH | US$0,000000001012 | -12,71% | -36,57% | - | US$4.527,91 | - |
| 5464 |  KOMPETE KOMPETE | US$0,003126 | 4,99% | -3,71% | - | US$4.442,99 | - |
| 5465 |  CryptoZoo (new) ZOO | US$0,000005346 | -1,81% | -23,62% | - | US$20.483,30 | - |
| 5466 |  WallStreet Finance WSF | US$0,01986 | -3,87% | -19,32% | - | US$5.530,66 | - |
| 5467 |  ASIMI ASIMI | US$0,001607 | -18,28% | -20,76% | - | US$4.399,72 | - |
| 5468 |  MELD MELD | US$0,04866 | 3,01% | 25,89% | - | US$4.415,00 | - |
| 5469 |  BitCanna BCNA | US$0,01485 | 0,29% | -7,42% | - | US$4.408,83 | - |
| 5470 |  DOEX DOEX | US$0,004456 | 0,99% | 55,00% | - | US$4.394,38 | - |
| 5471 |  Heavenland HTO | US$0,06170 | 0,03% | -7,56% | - | US$4.378,35 | - |
| 5472 |  Phantasia Sports $FANT | US$0,02308 | -4,55% | -7,22% | - | US$4.149,72 | - |
| 5473 |  BrowniesSwap BROWN | US$0,0001519 | 26,66% | 43,41% | - | US$4.460,81 | - |
| 5474 |  CyBloc Battery Token CBT | US$0,009210 | -1,60% | -17,66% | - | US$15.592,09 | - |
| 5475 |  City of Dream COD | US$0,0001961 | -2,30% | 0,63% | - | US$7.268,77 | - |
| 5476 |  BunnyVerse BNV | US$0,000001164 | -16,41% | -2,60% | - | US$4.321,28 | - |
| 5477 |  ZeroHybrid Network ZHT | US$0,001829 | 2,81% | 12,98% | - | US$4.065,39 | - |
| 5478 |  Doge Protocol DOGEP | US$0,00000008031 | 1,01% | 4,48% | - | US$4.283,87 | - |
| 5479 |  Panda Girl PGIRL | US$0,000000000013 | -3,53% | -7,23% | - | US$8.281,78 | - |
| 5480 |  FEG Wrapped USDT fUSDT | US$0,9520 | -2,42% | -10,91% | - | US$4.267,84 | - |
| 5481 |  Magnet MAG | US$0,4336 | -6,13% | 2,20% | - | US$4.235,97 | - |
| 5482 |  MetaCash META | US$0,000000000240 | -4,20% | -6,27% | - | US$4.516,73 | - |
| 5483 |  Dopex Rebate Token RDPX | US$30,74 | 0,68% | 0,55% | - | US$4.228,25 | - |
| 5484 |  HODL HODL | US$0,000000001767 | -1,97% | -8,90% | - | US$6.046,58 | - |
| 5485 |  Yieldzilla YDZ | US$0,8500 | -3,66% | -17,80% | - | US$8.466,03 | - |
| 5486 |  DreamDAO DREAM | US$8,36 | -7,07% | -30,11% | - | US$12.262,71 | - |
| 5487 |  ZONE ZONE | US$0,02037 | 0,69% | 0,97% | - | US$4.245,95 | - |
| 5488 |  X Doge X | US$0,00000008679 | -9,86% | 8,55% | - | US$10.027,58 | - |
| 5489 |  tBTC TBTC | US$30.833,30 | 1,66% | 1,79% | - | US$4.146,40 | - |
| 5490 |  Andus Chain DEB | US$0,1061 | -9,46% | -11,75% | - | US$4.117,67 | - |
| 5491 |  Uncharted UNC | US$0,03835 | -4,65% | -8,23% | - | US$5.951,76 | - |
| 5492 |  MeebitsDAO Pool MBBT | US$3,52 | -25,41% | -22,99% | - | US$4.115,87 | - |
| 5493 |  Omni Cash OCA$H | US$0,01301 | -0,38% | -9,95% | - | US$4.111,02 | - |
| 5494 |  Palantir Tokenized Stock Defichain DPLTR | US$8,64 | -1,41% | -4,38% | - | US$4.025,85 | - |
| 5495 |  1X Short BNB Token BNBHEDGE | US$8,15 | 0,73% | 0,40% | - | US$4.102,53 | - |
| 5496 |  Candle CNDL | US$0,000003163 | 0,00% | -1,44% | - | US$4.142,49 | - |
| 5497 |  CHHIPSCOIN CHH | US$0,001228 | -37,96% | -59,85% | - | US$4.547,03 | - |
| 5498 |  Crossing the Yellow Blocks CBK | US$0,02463 | 0,12% | 25,77% | - | US$4.065,69 | - |
| 5499 |  Monster MST | US$0,1225 | -2,74% | -13,74% | - | US$4.066,11 | - |
| 5500 |  Crypto Volatility Token CVOL | US$75,59 | -1,41% | -12,03% | - | US$6.152,69 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.