Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  DareNFT DNFT | US$0,00001265 | 4,77% | 10,39% | - | US$4.452,23 | - |
| 5652 |  CherryPick CHERRY | US$0,2213 | -10,25% | 12,25% | - | US$2.947,33 | - |
| 5653 |  R U Generous RUG | US$2,29 | 7,36% | -3,80% | - | US$2.903,06 | - |
| 5654 |  BabyDoge ETH BABYDOGE | US$0,00000001026 | -0,45% | -27,57% | - | US$2.906,72 | - |
| 5655 |  Crabada Amulet CRAM | US$0,03355 | -13,74% | -57,96% | - | US$3.101,45 | - |
| 5656 |  ETH Fan Token Ecosystem EFT | US$0,000000002125 | 4,61% | -21,02% | - | US$6.780,31 | - |
| 5657 |  Citizen Finance V2 CIFI | US$0,07189 | -1,03% | -1,74% | - | US$7.182,43 | - |
| 5658 |  Tarality TARAL | US$0,0005299 | -1,37% | 13,32% | - | US$3.509,50 | - |
| 5659 |  Mithrilverse MITHRIL | US$0,003783 | 13,71% | 55,11% | - | US$5.136,28 | - |
| 5660 |  COPS FINANCE COPS | US$180,56 | -2,38% | -5,84% | - | US$2.865,70 | - |
| 5661 |  TEN Wallet TENW | US$0,00004181 | 1,56% | -0,08% | - | US$3.424,62 | - |
| 5662 |  CRODEX CRX | US$7,51 | -0,57% | -2,54% | - | US$2.858,10 | - |
| 5663 |  IOTEN IOTN | US$0,0004213 | 5,83% | 3,52% | - | US$4.412,84 | - |
| 5664 |  Varen VRN | US$38,84 | 6,82% | 3,99% | - | US$2.857,11 | - |
| 5665 |  Dexalot ALOT | US$0,5973 | -2,15% | -8,71% | - | US$2.849,86 | - |
| 5666 |  LabraCoin LABRA | US$0,000000001021 | -5,37% | -2,38% | - | US$2.896,38 | - |
| 5667 |  JEDSTAR JED | US$0,06610 | -5,36% | -20,41% | - | US$5.290,76 | - |
| 5668 |  LinkCoin Token LKN | US$0,0003567 | 0,28% | -0,82% | - | US$2.831,93 | - |
| 5669 |  ARTIC Foundation ARTIC | US$0,2531 | -8,00% | -17,76% | - | US$2.819,77 | - |
| 5670 |  EnreachDAO NRCH | US$3,78 | -6,27% | -0,89% | - | US$2.817,85 | - |
| 5671 |  CryptoSaga SAGA | US$0,05174 | -8,72% | -12,15% | - | US$2.789,56 | - |
| 5672 |  Grok GROK | US$0,000001683 | 4,82% | 8,61% | - | US$2.788,69 | - |
| 5673 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001714 | 7,90% | -6,75% | - | US$2.784,84 | - |
| 5674 |  HeroesTD CGC CGC | US$0,02288 | -5,93% | -17,83% | - | US$23.368,18 | - |
| 5675 |  Life DAO LF | US$2,72 | -5,24% | -3,08% | - | US$2.764,14 | - |
| 5676 |  ALYATTES ALYA | US$0,3476 | -1,29% | 2,26% | - | US$11.427,03 | - |
| 5677 |  Ankr Reward Bearing Staked BNB aBNBc | US$304,76 | -0,44% | -0,52% | - | US$16.330,52 | - |
| 5678 |  Clear Water $CLEAR | US$0,00005803 | -3,86% | -18,36% | - | US$2.939,53 | - |
| 5679 |  Royal Gold RGOLD | US$0,09437 | -0,95% | -6,13% | - | US$7.435,58 | - |
| 5680 |  GameStar GMS | US$0,0001447 | 1,39% | -13,45% | - | US$2.968,58 | - |
| 5681 |  ITAM Games ITAM | US$0,04047 | 2,52% | 0,74% | - | US$2.802,90 | - |
| 5682 |  Galaxy GLXY | US$0,05597 | 0,33% | -14,96% | - | US$2.763,33 | - |
| 5683 |  Impermax IMX | US$0,04323 | 2,68% | 16,15% | - | US$2.734,05 | - |
| 5684 |  CLIMB TOKEN FINANCE CLIMB | US$0,5109 | -1,55% | 17,77% | - | US$2.788,54 | - |
| 5685 |  Mimo Governance Token MIMO | US$0,03431 | -1,07% | -3,98% | - | US$2.715,20 | - |
| 5686 |  MetaBrands MAGE | US$0,04970 | -8,23% | -22,17% | - | US$2.713,73 | - |
| 5687 |  BrandPad Finance BRAND | US$0,01278 | 3,22% | -0,36% | - | US$3.286,57 | - |
| 5688 |  DoveSwap Finance DOVE | US$0,0002958 | -0,11% | -0,86% | - | US$2.839,79 | - |
| 5689 |  The Last War TLW | US$0,007607 | -0,17% | -9,66% | - | US$2.717,08 | - |
| 5690 |  Dhabi Coin DBC | US$0,0001376 | 1,12% | 10,79% | - | US$3.351,67 | - |
| 5691 |  AlgoGems GEMS | US$0,1727 | 11,62% | 15,12% | - | US$2.679,20 | - |
| 5692 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00005522 | 1,81% | 2,72% | - | US$6.392,34 | - |
| 5693 |  impactMarket PACT | US$0,002120 | 0,53% | 17,02% | - | US$2.670,80 | - |
| 5694 |  Rabet RBT | US$0,01320 | -3,07% | 12,64% | - | US$2.654,29 | - |
| 5695 |  3x Long Bitcoin Cash Token BCHBULL | US$0,00005629 | -10,81% | -12,17% | - | US$2.652,90 | - |
| 5696 |  ProjectFeenix FEENIXV2 | US$0,000000000874 | 6,59% | 16,67% | - | US$2.653,15 | - |
| 5697 |  Continuum World UM | US$0,003969 | -0,62% | 7,74% | - | US$4.398,23 | - |
| 5698 |  Simbcoin Swap SMBSWAP | US$0,01254 | -8,13% | 21,76% | - | US$2.630,44 | - |
| 5699 |  MOR MOR | US$0,9972 | -0,93% | -2,49% | - | US$2.872,36 | - |
| 5700 |  USNOTA USNOTA | US$0,2998 | -14,46% | -44,51% | - | US$2.620,01 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.