Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Rocket ROCKET | US$0,002431 | 2,70% | -7,53% | - | US$7.528,86 | - |
| 5552 |  Cryptomeda TECH | US$0,001484 | -1,19% | -5,96% | - | US$5.039,84 | - |
| 5553 |  Pay It Now PIN | US$0,01398 | -4,06% | -12,47% | - | US$4.115,68 | - |
| 5554 |  GOSH Realm GOSH | US$0,1923 | -3,56% | -3,76% | - | US$3.587,61 | - |
| 5555 |  Bulldogswap BUDG | US$0,0005379 | -6,02% | -23,47% | - | US$3.958,81 | - |
| 5556 |  Grape Network GRAPE | US$0,01155 | -3,27% | -8,15% | - | US$3.583,93 | - |
| 5557 |  NFTD Protocol NFTD | US$0,2706 | 0,12% | 0,17% | - | US$3.586,13 | - |
| 5558 |  Decentralized data crypto system DCS | US$0,1022 | 5,83% | 32,60% | - | US$8.142,79 | - |
| 5559 |  Cubo CUBO | US$0,2885 | -5,53% | 25,40% | - | US$5.293,52 | - |
| 5560 |  Zinari ZINA | US$0,00002388 | 0,00% | -14,63% | - | US$3.568,89 | - |
| 5561 |  BitBase Token BTBS | US$0,3637 | -0,93% | -8,88% | - | US$7.216,19 | - |
| 5562 |  Crypto Jackpot CJP | US$0,0003671 | -5,18% | -2,93% | - | US$3.685,27 | - |
| 5563 |  Voice Street VST | US$0,05521 | 0,53% | -0,02% | - | US$8.132,08 | - |
| 5564 |  Kyuubi $KYUB | US$0,0000002338 | -5,89% | 63,23% | - | US$23.543,46 | - |
| 5565 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001592 | -0,16% | -8,15% | - | US$6.989,93 | - |
| 5566 |  Choice Coin CHOICE | US$0,0009449 | -4,25% | 9,45% | - | US$3.812,99 | - |
| 5567 |  IZE IZE | US$0,005879 | -2,13% | 13,08% | - | US$3.498,99 | - |
| 5568 |  Fibswap DEx FIBO | US$0,0009877 | 1,04% | 10,23% | - | US$10.658,23 | - |
| 5569 |  FamilyParty FPC | US$0,02229 | -3,28% | -26,13% | - | US$7.183,51 | - |
| 5570 |  Pampther PAMPTHER | US$0,00002796 | 13,65% | 10,13% | - | US$3.510,56 | - |
| 5571 |  Coalculus COAL | US$0,003462 | -1,87% | -0,94% | - | US$3.415,48 | - |
| 5572 |  BTC Proxy BTCPX | US$29.806,79 | 0,07% | 1,43% | - | US$1.974,33 | - |
| 5573 |  Fuusion FUU | US$0,002484 | -9,32% | -45,33% | - | US$12.653,45 | - |
| 5574 |  Arabian Doge $ADOGE | US$0,0001160 | -2,51% | -26,02% | - | US$21.493,49 | - |
| 5575 |  MoonWay MOONWAY | US$0,000000000940 | -11,54% | 190,89% | - | US$6.209,35 | - |
| 5576 |  Delta DELTA | US$1,31 | 0,28% | -0,41% | - | US$3.424,50 | - |
| 5577 |  H2O PSDN | US$10,45 | -6,21% | -1,09% | - | US$3.415,33 | - |
| 5578 |  Baby Doug BABYDOUG | US$0,0000001899 | 18,75% | 0,01% | - | US$3.189,76 | - |
| 5579 |  KaraStar UMY UMY | US$0,002826 | 3,82% | 1,04% | - | US$6.061,25 | - |
| 5580 |  CoShi Inu COSHI | US$0,000000000914 | 3,06% | -0,32% | - | US$3.346,04 | - |
| 5581 |  South African Tether xZAR | US$0,06253 | -2,95% | -1,79% | - | US$3.373,95 | - |
| 5582 |  Nimbus NBU | US$0,008993 | -7,98% | -17,93% | - | US$6.490,78 | - |
| 5583 |  Provenance Blockchain HASH | US$0,03120 | 0,65% | -20,61% | - | US$3.368,58 | - |
| 5584 |  Seedling Token SDLN | US$0,04490 | 2,95% | 4,71% | - | US$5.998,35 | - |
| 5585 |  CharityDAO CHD | US$0,06492 | -0,86% | 3,40% | - | US$6.447,97 | - |
| 5586 |  YES||NO YON | US$0,001201 | -2,33% | -9,69% | - | US$5.700,47 | - |
| 5587 |  H2O H2O | US$1,48 | -0,45% | 4,82% | - | US$3.357,34 | - |
| 5588 |  Nimbus Governance Token GNBU | US$0,04278 | 0,80% | -12,38% | - | US$5.309,68 | - |
| 5589 |  Swapz SWAPZ | US$0,005454 | -0,81% | -4,26% | - | US$4.809,08 | - |
| 5590 |  Gangster Legend CASH | US$0,01160 | 10,62% | 61,08% | - | US$3.318,78 | - |
| 5591 |  Lobby LBY | US$0,0002888 | 188,95% | 140,82% | - | US$3.318,63 | - |
| 5592 |  PooCoin POOCOIN | US$0,2993 | 1,85% | 2,46% | - | US$11.429,98 | - |
| 5593 |  Hodl4Gold H4G | US$0,000000002062 | -0,91% | -2,25% | - | US$5.399,50 | - |
| 5594 |  JOJO JOJO | US$0,00004878 | -0,29% | -4,63% | - | US$5.028,61 | - |
| 5595 |  Scaleswap SCA | US$0,03229 | 3,63% | 12,41% | - | US$6.182,76 | - |
| 5596 |  Rematic RMTX | US$0,000000001731 | 3,72% | -3,27% | - | US$6.092,30 | - |
| 5597 |  3x Long Tezos Token XTZBULL | US$0,0001608 | 8,55% | -8,12% | - | US$2.745,41 | - |
| 5598 |  Asgardian Aereus VOLT | US$7,27 | 5,62% | -14,57% | - | US$3.227,82 | - |
| 5599 |  Chain Wars CWE | US$0,004600 | -14,12% | -8,69% | - | US$6.759,63 | - |
| 5600 |  Polars POL | US$0,005243 | -3,28% | 1,46% | - | US$7.246,50 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.