Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Candylad CANDYLAD | US$0,000000000000 | -6,48% | -4,72% | - | US$2.733,61 | - |
| 5752 |  REU REU | US$0,02014 | -1,78% | 39,43% | - | US$2.304,08 | - |
| 5753 |  MetaGin METAGIN | US$0,005020 | -16,71% | 11,11% | - | US$9.017,50 | - |
| 5754 |  MoneydefiSwap MSD | US$0,0002718 | -10,96% | -13,32% | - | US$2.306,96 | - |
| 5755 |  Mystic Warrior MYSTIC | US$0,00004513 | 18,39% | 25,84% | - | US$2.282,35 | - |
| 5756 |  botXcoin BOTX | US$0,01843 | -6,01% | -9,10% | - | US$2.686,41 | - |
| 5757 |  pETH18C pETH18C | US$2,25 | -2,54% | -31,66% | - | US$2.274,42 | - |
| 5758 |  Artificial Intelligence AI | US$0,00000008960 | -0,01% | 13,52% | - | US$3.336,34 | - |
| 5759 |  SpookyShiba SPOOKYSHIBA | US$0,000000000002 | -1,92% | -3,15% | - | US$6.271,54 | - |
| 5760 |  DotOracle DTO | US$0,03569 | -0,38% | 141,57% | - | US$2.261,84 | - |
| 5761 |  LIT LIT | US$0,0001345 | 0,32% | -0,17% | - | US$2.253,05 | - |
| 5762 |  Web3 Inu WEB3 | US$0,000000006783 | -3,76% | 10,14% | - | US$5.662,31 | - |
| 5763 |  Space Game ORES $ORES | US$0,0001266 | -8,97% | -25,48% | - | US$3.732,42 | - |
| 5764 |  Nomadland NOMAD | US$0,005243 | -7,34% | -51,21% | - | US$3.733,20 | - |
| 5765 |  CRB Coin CRB | US$0,0001681 | -0,06% | -12,25% | - | US$2.202,99 | - |
| 5766 |  Harmonylauncher HARL | US$0,002687 | -0,11% | -5,47% | - | US$1.629,52 | - |
| 5767 |  Saja SJA | US$0,000000000001 | -11,17% | 6,02% | - | US$2.193,60 | - |
| 5768 |  Eifi FInance EIFI | US$0,007930 | -1,80% | -12,65% | - | US$4.800,73 | - |
| 5769 |  Inflation Adjusted USDS IUSDS | US$1,01 | 0,62% | -0,58% | - | US$2.176,90 | - |
| 5770 |  Uzyth ZYTH | US$0,1202 | -12,70% | -17,87% | - | US$2.964,15 | - |
| 5771 |  myMessage MESA | US$0,00000006555 | -7,92% | -34,86% | - | US$3.223,29 | - |
| 5772 |  Ridotto RDT | US$0,03822 | -2,19% | 0,91% | - | US$6.317,56 | - |
| 5773 |  TATA Coin TATA | US$0,01322 | 3,35% | 35,78% | - | US$3.422,09 | - |
| 5774 |  Harambe Protocol RIPH | US$0,001351 | -0,38% | 5,00% | - | US$2.170,17 | - |
| 5775 |  The Reaper RPR | US$0,03088 | -7,21% | -6,64% | - | US$2.168,85 | - |
| 5776 |  EthereumMax EMAX | US$0,000000004496 | 1,79% | 2,36% | - | US$2.166,43 | - |
| 5777 |  3OMB Token 3OMB | US$0,01370 | 1,04% | -6,05% | - | US$2.165,77 | - |
| 5778 |  Alpha Capital (New) ACAP | US$0,0009157 | -5,05% | -15,96% | - | US$2.163,49 | - |
| 5779 |  Crypto Classic CRC | US$0,002805 | 24,35% | -19,61% | - | US$2.187,62 | - |
| 5780 |  Hina Inu HINA | US$0,000000000017 | -2,76% | 3,14% | - | US$2.153,22 | - |
| 5781 |  Hoppers Game FLY | US$0,02298 | -4,09% | -13,32% | - | US$2.147,09 | - |
| 5782 |  Pet Alliance PAL | US$0,05035 | -9,44% | -20,94% | - | US$115.306 | - |
| 5783 |  META Gaming RMG | US$0,00000005265 | -18,37% | -11,79% | - | US$2.272,98 | - |
| 5784 |  3x Long Litecoin Token LTCBULL | US$0,0003133 | -1,72% | -7,40% | - | US$2.125,80 | - |
| 5785 |  xDeFi XDEX | US$0,02091 | -0,50% | -5,80% | - | US$2.125,57 | - |
| 5786 |  Yobit Token YO | US$1.019,82 | 0,54% | 1,67% | - | US$2.123,11 | - |
| 5787 |  THEORY THRY | US$0,01259 | -0,70% | -10,45% | - | US$2.116,85 | - |
| 5788 |  CWallet CW | US$0,008296 | 5,00% | 25,80% | - | US$2.116,05 | - |
| 5789 |  BleuFi BLEU | US$0,0001613 | -2,82% | -1,15% | - | US$9.593,23 | - |
| 5790 |  KoaKombat KOACOMBAT | US$0,000000000026 | 2,17% | 3,07% | - | US$2.110,42 | - |
| 5791 |  Flokimooni FLOKIM | US$0,0000001135 | 0,82% | -2,93% | - | US$2.442,42 | - |
| 5792 |  DeFi Land Gold GOLDY | US$0,001752 | -0,78% | 4,35% | - | US$2.098,79 | - |
| 5793 |  InfinityPad INFP | US$0,005089 | -1,95% | -13,19% | - | US$4.793,36 | - |
| 5794 |  Kodi Coin KODI | US$0,00002686 | -0,88% | -11,91% | - | US$4.973,33 | - |
| 5795 |  Algomint GOMINT | US$0,04781 | -0,13% | -1,63% | - | US$2.077,54 | - |
| 5796 |  XQuake XQK | US$0,000003997 | 52,09% | 154,81% | - | US$2.079,44 | - |
| 5797 |  Voice Token VOICE | US$35,58 | 1,76% | 9,79% | - | US$2.074,26 | - |
| 5798 |  Defi DEFI | US$0,04633 | 35,91% | 17,62% | - | US$2.066,52 | - |
| 5799 |  Cheesus CHEESUS | US$0,001113 | -7,40% | -14,16% | - | US$2.124,30 | - |
| 5800 |  CrypterToken CRYPT | US$0,000000000778 | 0,80% | -1,41% | - | US$4.713,91 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.