Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Fantom Oasis FTMO | US$0,01224 | -1,33% | -5,51% | - | US$1.852,71 | - |
| 5852 |  Spinada.cash SPIN | US$0,008071 | -1,47% | -2,27% | - | US$2.036,80 | - |
| 5853 |  Weentar $WNTR | US$0,0006016 | -27,30% | -5,93% | - | US$2.059,74 | - |
| 5854 |  ZenSports SPORTS | US$0,00002925 | 0,55% | -0,84% | - | US$1.853,61 | - |
| 5855 |  Metoshi METO | US$0,00008575 | -5,74% | -25,87% | - | US$2.753,25 | - |
| 5856 |  Oxfinance OXFI | US$0,1709 | 2,97% | -8,81% | - | US$1.965,50 | - |
| 5857 |  Meta Business MEFI | US$0,00002249 | 0,24% | -2,64% | - | US$4.192,95 | - |
| 5858 |  Atlantis Loans ATL | US$0,2333 | 2,84% | 1,42% | - | US$2.023,57 | - |
| 5859 |  TipsyCoin $TIPSY | US$0,00004102 | 0,44% | -12,63% | - | US$22.407,12 | - |
| 5860 |  Alligatork TORK | US$0,01280 | -0,62% | 1,32% | - | US$1.920,67 | - |
| 5861 |  Inverse Protocol INVERSE | US$0,1413 | -7,87% | -30,73% | - | US$3.367,08 | - |
| 5862 |  SONIC INU SONIC | US$0,000006706 | -8,06% | -33,52% | - | US$6.243,72 | - |
| 5863 |  Moon MOON | US$0,0004291 | 2,18% | -1,57% | - | US$2.388,79 | - |
| 5864 |  Coffin Finance COFFIN | US$0,009624 | 14,26% | 15,99% | - | US$1.813,76 | - |
| 5865 |  Shiba Heist HEIST | US$0,0001630 | 10,25% | 35,54% | - | US$2.183,02 | - |
| 5866 |  TigerQueen TQUEEN | US$0,000000006367 | 8,39% | -29,54% | - | US$1.806,77 | - |
| 5867 |  Euphoria WAGMI | US$2,43 | -5,45% | -5,07% | - | US$1.802,48 | - |
| 5868 |  Nfans NFS | US$0,01279 | -1,66% | -17,02% | - | US$7.342,16 | - |
| 5869 |  Etherstones ETHS | US$0,2118 | -2,65% | -14,35% | - | US$1.795,84 | - |
| 5870 |  Ninja Protocol NINJA | US$0,01865 | 1,69% | -7,29% | - | US$1.619,00 | - |
| 5871 |  BeforeCoinMarketCap BCMC1 | US$0,003477 | -0,49% | -30,09% | - | US$1.796,51 | - |
| 5872 |  LAW TOKEN LAW | US$0,0003072 | 11,59% | 49,46% | - | US$1.793,68 | - |
| 5873 |  Hare Plus HARE PLUS | US$0,000000000035 | -1,88% | -3,96% | - | US$2.256,72 | - |
| 5874 |  Metapay MPAY | US$0,007739 | -0,59% | -0,50% | - | US$5.002,46 | - |
| 5875 |  LocoMeta LOCO | US$0,04835 | -2,57% | -41,53% | - | US$5.425,57 | - |
| 5876 |  Sting Defi SDFI | US$0,2119 | 3,92% | 9,29% | - | US$1.875,73 | - |
| 5877 |  MicroPee PEE | US$0,0000007595 | 5,55% | -30,27% | - | US$1.844,91 | - |
| 5878 |  Aidi Finance (BSC) AIDI | US$0,000000000019 | -3,35% | 7,84% | - | US$5.311,64 | - |
| 5879 |  Adamant ADMC | US$0,0000006051 | 0,89% | -0,61% | - | US$5.228,63 | - |
| 5880 |  Petaverse PETA | US$0,000000001000 | -2,78% | -12,31% | - | US$3.394,08 | - |
| 5881 |  REDMARS RMARS | US$0,001262 | 0,59% | -2,56% | - | US$1.808,45 | - |
| 5882 |  Vention VENTION | US$0,001352 | -2,16% | -12,13% | - | US$3.800,42 | - |
| 5883 |  Avax Nodes ANODE | US$9,24 | -12,04% | -47,70% | - | US$1.749,06 | - |
| 5884 |  VitaDAO VITA | US$1,18 | 2,45% | -0,68% | - | US$1.747,22 | - |
| 5885 |  Burn To Earn BTE | US$0,00000005513 | -16,32% | 0,00% | - | US$4.941,36 | - |
| 5886 |  Lava Financial LAVA | US$0,5648 | -0,96% | -13,19% | - | US$1.739,25 | - |
| 5887 |  FireBotToken FBX | US$0,4646 | -0,15% | 0,06% | - | US$1.741,79 | - |
| 5888 |  Nacho NACHO | US$0,4757 | -1,00% | 12,16% | - | US$1.770,96 | - |
| 5889 |  Arable Protocol ACRE | US$0,01784 | -0,91% | -5,63% | - | US$1.737,89 | - |
| 5890 |  Revault Network REVA | US$0,1285 | -2,37% | -10,77% | - | US$4.383,11 | - |
| 5891 |  3x Long EOS Token EOSBULL | US$0,0000009109 | 0,61% | -6,59% | - | US$1.746,74 | - |
| 5892 |  Solpad Finance SOLPAD | US$0,0003951 | 0,27% | -4,34% | - | US$1.668,91 | - |
| 5893 |  Ark Rivals ARKN | US$0,01203 | 2,28% | -1,76% | - | US$1.669,46 | - |
| 5894 |  ANTIS INU ANTIS | US$0,000005786 | -63,00% | 25,07% | - | US$1.753,75 | - |
| 5895 |  Wanaka Farm WAIRERE Token WAI | US$0,0002181 | 5,52% | 20,17% | - | US$2.075,32 | - |
| 5896 |  Metagochi MGCHI | US$0,000000000000 | -7,44% | -12,83% | - | US$1.563,77 | - |
| 5897 |  Moonlight Token MOONLIGHT | US$0,000000001891 | -1,97% | 2,77% | - | US$3.434,09 | - |
| 5898 |  Niob Finance NIOB | US$0,007234 | -2,07% | -3,24% | - | US$3.312,76 | - |
| 5899 |  CryptoGangsters CGANG | US$0,01807 | -1,68% | -10,74% | - | US$3.070,78 | - |
| 5900 |  Chaincorn CORNX | US$0,002083 | -9,51% | -7,40% | - | US$1.855,18 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.