Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000003396 | -0,09% | 21,33% | - | US$2.638,54 | - |
| 5702 |  Dogewhale DOGEWHALE | US$0,000001790 | 0,23% | -0,38% | - | US$3.595,81 | - |
| 5703 |  Wonderful Memories WMEMO | US$31.082,01 | 0,64% | 1,77% | - | US$2.630,52 | - |
| 5704 |  Empire Capital Token ECC | US$0,05235 | -2,54% | 7,94% | - | US$28.225,89 | - |
| 5705 |  PlayNity PLY | US$0,02653 | -3,08% | -11,25% | - | US$3.110,34 | - |
| 5706 |  MintySwap MINTYS | US$0,006953 | -1,98% | -11,58% | - | US$2.590,33 | - |
| 5707 |  Polar Sync POLAR | US$0,03695 | -8,02% | -23,05% | - | US$4.156,32 | - |
| 5708 |  Engine ENGN | US$0,0000003684 | -4,32% | -18,60% | - | US$2.584,04 | - |
| 5709 |  SnakeCity SNCT | US$0,01699 | -2,89% | 0,00% | - | US$2.580,10 | - |
| 5710 |  Void VOID | US$0,01086 | -11,65% | -20,70% | - | US$2.569,67 | - |
| 5711 |  Schrodinger KITTY DINGER | US$0,0000009159 | -2,41% | -1,70% | - | US$2.564,14 | - |
| 5712 |  Daily COP DLYCOP | US$0,000003749 | -6,10% | 34,22% | - | US$14.629,05 | - |
| 5713 |  Walter Inu $WINU | US$0,000001866 | 8,24% | -18,81% | - | US$4.425,36 | - |
| 5714 |  Gambit GMT | US$0,8604 | 38,94% | -7,15% | - | US$2.594,18 | - |
| 5715 |  Doge Gay Son GOGE | US$0,000006294 | 3,79% | 3,79% | - | US$3.222,45 | - |
| 5716 |  Baddest Alpha Ape Bundle APED | US$16,85 | -0,16% | -1,32% | - | US$2.508,56 | - |
| 5717 |  Croking CRK | US$0,000000001214 | 0,62% | 28,72% | - | US$2.502,30 | - |
| 5718 |  Kols Offering Token KOT | US$0,01884 | -10,24% | -25,16% | - | US$2.940,91 | - |
| 5719 |  Zada ZADA | US$0,0000009884 | -2,77% | -7,46% | - | US$2.584,91 | - |
| 5720 |  Boryoku Dragonz BOKU | US$0,7233 | -5,54% | -33,84% | - | US$2.492,28 | - |
| 5721 |  Savanna SVN | US$0,04478 | -17,54% | -54,27% | - | US$923,60 | - |
| 5722 |  Fuse Dollar FUSD | US$1,00 | 0,00% | 0,02% | - | US$2.479,69 | - |
| 5723 |  FANG Token FANG | US$0,2061 | 1,60% | -4,33% | - | US$2.471,66 | - |
| 5724 |  SideShift Token XAI | US$0,2067 | 0,05% | -6,57% | - | US$2.439,16 | - |
| 5725 |  Defrost Finance MELT | US$0,04313 | -3,16% | -16,10% | - | US$2.427,04 | - |
| 5726 |  HolderMoon HLM | US$0,0008505 | 13,48% | 34,92% | - | US$2.865,56 | - |
| 5727 |  Alnassr FC fan token NASSR | US$0,003507 | -2,93% | 0,76% | - | US$2.418,69 | - |
| 5728 |  Folder Protocol FOL | US$0,03198 | 0,00% | 8,67% | - | US$2.359,65 | - |
| 5729 |  Ally Direct Token DRCT | US$0,002157 | -3,03% | 3,32% | - | US$2.399,93 | - |
| 5730 |  Aureus Nummus Gold ANG | US$0,0008694 | 2,35% | -6,44% | - | US$2.371,56 | - |
| 5731 |  The Neighbours NEIBR | US$19,83 | -5,66% | -18,23% | - | US$2.384,52 | - |
| 5732 |  Black Eye Galaxy BYG | US$0,0001002 | -17,30% | -40,17% | - | US$3.067,80 | - |
| 5733 |  Green Shiba Inu (new) GINUX | US$0,0000004931 | -3,23% | -36,28% | - | US$5.277,29 | - |
| 5734 |  MuesliSwap MILK MILK | US$1,12 | -0,11% | 3,62% | - | US$2.371,30 | - |
| 5735 |  GOGO.finance GOGO | US$6,51 | -37,26% | -15,24% | - | US$2.491,63 | - |
| 5736 |  Hydranet HDX | US$0,01637 | 3,31% | 39,44% | - | US$2.283,91 | - |
| 5737 |  Probably Nothing PRBLY | US$0,01202 | -1,62% | -4,83% | - | US$2.362,76 | - |
| 5738 |  WPP TOKEN WPP | US$0,002324 | -5,02% | -29,49% | - | US$2.358,46 | - |
| 5739 |  Bankless DAO BANK | US$0,01963 | -2,61% | -8,47% | - | US$2.356,39 | - |
| 5740 |  Mobius Money MOBI | US$0,002591 | -0,19% | -10,04% | - | US$2.343,42 | - |
| 5741 |  BlackHoleDAO BHO | US$0,00000008457 | -5,68% | -9,05% | - | US$4.309,40 | - |
| 5742 |  WOLF PUPS WOLFIES | US$0,0001932 | -27,22% | -35,12% | - | US$6.865,73 | - |
| 5743 |  XTblock XTT-B20 | US$0,08424 | -1,67% | -2,77% | - | US$2.868,02 | - |
| 5744 |  Bankers Dream BANK$ | US$0,000000001157 | -0,38% | -13,44% | - | US$2.327,03 | - |
| 5745 |  AutoCrypto AU | US$0,02882 | -1,08% | -7,00% | - | US$3.376,73 | - |
| 5746 |  Crypto Excellence CE | US$1,11 | -3,18% | -3,17% | - | US$2.323,43 | - |
| 5747 |  Ethernal Finance ETHFIN | US$0,000002730 | -0,11% | -1,09% | - | US$2.832,15 | - |
| 5748 |  Dx SALE | US$0,2308 | 0,41% | -0,85% | - | US$2.431,07 | - |
| 5749 |  CakeSwap CAKESWAP | US$0,0004176 | -17,63% | -72,50% | - | US$5.130,15 | - |
| 5750 |  DeFiato DFIAT | US$0,01687 | 0,30% | -7,42% | - | US$3.736,73 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.