Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Bluca BLUC | US$0,0009576 | 0,81% | 5,51% | - | US$3.554,79 | - |
| 5802 |  CATpay CATPAY | US$0,000000000021 | 1,69% | 0,05% | - | US$2.719,69 | - |
| 5803 |  Maximus MAXI | US$0,01859 | -0,07% | 26,26% | - | US$2.030,76 | - |
| 5804 |  ElonTech ETCH | US$0,000000001978 | 8,13% | -5,24% | - | US$2.537,65 | - |
| 5805 |  Crystal Of Dragon COD | US$0,0005418 | -0,77% | 5,95% | - | US$4.181,42 | - |
| 5806 |  Charactbit CHB | US$0,002571 | 25,37% | -6,86% | - | US$2.015,83 | - |
| 5807 |  Crypto Stake Token CST | US$0,06314 | -13,38% | 61,75% | - | US$2.604,64 | - |
| 5808 |  NumisMe NUME | US$0,05513 | -0,22% | -0,82% | - | US$2.007,36 | - |
| 5809 |  DeFido DEFIDO | US$0,002772 | 5,48% | 1,15% | - | US$3.097,89 | - |
| 5810 |  Artik ARTK | US$0,0003083 | 6,01% | 23,42% | - | US$5.059,42 | - |
| 5811 |  Howl City HWL | US$0,001070 | 5,80% | -10,72% | - | US$2.100,66 | - |
| 5812 |  Ultra Clear UCR | US$0,01764 | 3,76% | -14,40% | - | US$1.988,98 | - |
| 5813 |  PulseDoge PULSEDOGE | US$0,005745 | 4,48% | -8,33% | - | US$6.682,26 | - |
| 5814 |  Snail Trail SLIME | US$0,01431 | -2,37% | -33,80% | - | US$1.984,52 | - |
| 5815 |  SafeHamsters SAFEHAMSTERS | US$0,0000001471 | 1,88% | -4,28% | - | US$2.022,49 | - |
| 5816 |  Fantom Libero Financial FLIBERO | US$0,0003253 | -2,35% | -12,65% | - | US$1.984,11 | - |
| 5817 |  Idle Ninja Online NINKY | US$0,0006121 | -0,80% | -4,51% | - | US$4.135,98 | - |
| 5818 |  Moremoney USD MONEY | US$0,9857 | -1,82% | -0,68% | - | US$1.844,99 | - |
| 5819 |  MetaBET MBET | US$0,006853 | -0,36% | 4,33% | - | US$1.938,70 | - |
| 5820 |  Nexus Crypto Services $NEXUS | US$0,03144 | -2,30% | -11,38% | - | US$2.688,29 | - |
| 5821 |  StarLaunch STARS | US$0,1166 | -0,07% | 1,00% | - | US$1.962,55 | - |
| 5822 |  Vision Network VSN | US$0,0003827 | -20,04% | 0,80% | - | US$2.021,39 | - |
| 5823 |  Suuper SUUPER | US$0,1983 | -4,83% | -22,48% | - | US$3.831,62 | - |
| 5824 |  Baby Pokemoon BPM | US$0,04408 | -4,45% | -28,65% | - | US$3.954,20 | - |
| 5825 |  Ari Swap ARI | US$0,02746 | 3,66% | -0,84% | - | US$1.947,39 | - |
| 5826 |  PanicSwap PANIC | US$0,02743 | -2,11% | -27,92% | - | US$1.962,46 | - |
| 5827 |  Hachiko Inu INU | US$0,000000003864 | -0,86% | -12,50% | - | US$1.948,44 | - |
| 5828 |  Metakillers KILL | US$0,000006765 | -9,44% | -76,92% | - | US$10.051,01 | - |
| 5829 |  DogeFather FATHER | US$0,000000000264 | -7,05% | -13,17% | - | US$7.048,28 | - |
| 5830 |  Adadao ADAO | US$0,009003 | -0,49% | 2,01% | - | US$2.716,62 | - |
| 5831 |  Blitz Labs BLITZ | US$0,01064 | -0,85% | 7,55% | - | US$3.483,79 | - |
| 5832 |  Netflix Tokenized Stock Defichain DNFLX | US$192,52 | -1,06% | -0,02% | - | US$1.938,33 | - |
| 5833 |  Hyperchain X HYPER | US$0,0000006712 | -2,00% | 3,78% | - | US$2.090,78 | - |
| 5834 |  Dog Collar COLLAR | US$0,000000004434 | -1,61% | -17,39% | - | US$2.707,05 | - |
| 5835 |  Kitten Coin KITTENS | US$0,000000000262 | -3,89% | -32,03% | - | US$4.173,13 | - |
| 5836 |  AddMeFast AMF | US$0,005983 | -0,03% | 6,42% | - | US$3.721,45 | - |
| 5837 |  War of Tribes WOTG | US$0,0004253 | -22,22% | -43,99% | - | US$2.413,74 | - |
| 5838 |  Sovi Finance SOVI | US$1,15 | 5,99% | 4,86% | - | US$1.900,90 | - |
| 5839 |  Coin of champions COC | US$0,0000002181 | -0,46% | -9,53% | - | US$6.696,62 | - |
| 5840 |  HeroCatGamefi HCT | US$0,01510 | 0,14% | 2,19% | - | US$6.117,86 | - |
| 5841 |  BundlesBets BUND | US$12,07 | -3,02% | -0,10% | - | US$1.905,95 | - |
| 5842 |  XFUEL XFUEL | US$0,0002991 | 0,25% | 1,56% | - | US$1.899,24 | - |
| 5843 |  Lumi Credits LUMI | US$0,01897 | 1,14% | -3,95% | - | US$1.410,52 | - |
| 5844 |  inheritance Art IAI | US$0,2530 | -2,95% | -17,45% | - | US$3.426,41 | - |
| 5845 |  Unbound Dollar UND | US$0,9985 | -0,56% | -2,28% | - | US$2.786,62 | - |
| 5846 |  Qube Crypto Space QUBE | US$0,002190 | 1,57% | 0,27% | - | US$1.916,54 | - |
| 5847 |  Scarab Finance SCARAB | US$0,09543 | -2,71% | -11,88% | - | US$1.889,32 | - |
| 5848 |  Umi Digital UMI | US$0,000008225 | -1,56% | 11,38% | - | US$1.884,66 | - |
| 5849 |  Decubate DCB | US$0,004944 | 3,11% | -14,00% | - | US$2.007,83 | - |
| 5850 |  Golden Roots GDR | US$0,00008030 | 14,53% | -35,66% | - | US$1.953,60 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.