Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Robo Token ROBO | US$0,01509 | 3,83% | 4,00% | - | US$7.350,00 | - |
| 5252 |  DeMon Token DMZ | US$0,2038 | 7,95% | 39,07% | - | US$8.879,98 | - |
| 5253 |  LOA Protocol LOA | US$0,005031 | 15,20% | 25,45% | - | US$6.885,26 | - |
| 5254 |  ForthBox FBX | US$0,005811 | -4,16% | -15,07% | - | US$14.426,38 | - |
| 5255 |  Helena Financial HELENA | US$1,61 | -2,60% | -19,34% | - | US$15.175,04 | - |
| 5256 |  Diyarbekirspor Token DIYAR | US$0,4679 | 11,33% | -3,05% | - | US$7.316,70 | - |
| 5257 |  Solily Protocol LILY | US$0,06370 | -1,74% | 18,75% | - | US$7.302,21 | - |
| 5258 |  Centcex CENX | US$0,001264 | -0,12% | -0,42% | - | US$11.764,20 | - |
| 5259 |  wanETH WANETH | US$1.801,96 | 0,68% | -0,37% | - | US$7.242,36 | - |
| 5260 |  POOMOON POO | US$0,0002700 | -0,33% | -12,22% | - | US$7.192,68 | - |
| 5261 |  Asia Coin ASIA | US$0,06226 | -0,87% | -3,82% | - | US$7.151,29 | - |
| 5262 |  LavaSwap LAVA | US$0,002244 | -1,28% | -1,29% | - | US$7.191,26 | - |
| 5263 |  Gem Pad GEMS | US$0,005966 | 8,12% | 8,41% | - | US$13.133,52 | - |
| 5264 |  Piggy Share PSHARE | US$8,14 | -0,62% | 4,32% | - | US$7.058,97 | - |
| 5265 |  P2P Taxi Token P2PTXT | US$0,00003830 | 45,00% | 180,91% | - | US$27.679,91 | - |
| 5266 |  Forus FORS | US$0,00003580 | 3,83% | -22,16% | - | US$7.312,82 | - |
| 5267 |  FitScrypt FIT | US$0,00001140 | -3,03% | 28,22% | - | US$33.661,04 | - |
| 5268 |  PokerFI.Finance POKERFI | US$0,0003143 | -4,42% | 5,80% | - | US$18.553,52 | - |
| 5269 |  Magic Power MGP | US$0,0000007699 | -4,15% | -16,95% | - | US$17.006,84 | - |
| 5270 |  Ride To Earn RD2E | US$0,002444 | -14,06% | -37,20% | - | US$28.543,74 | - |
| 5271 |  BLACK SHIBA INU SHIBB | US$0,00000002259 | 4,44% | 77,48% | - | US$7.156,46 | - |
| 5272 |  FluidFi FLUID | US$0,5624 | -3,70% | -11,52% | - | US$6.942,69 | - |
| 5273 |  Shaman King Inu SHAMAN | US$0,000000000018 | -1,82% | -4,42% | - | US$6.809,99 | - |
| 5274 |  MiniTesla MINITESLA | US$0,000000000041 | -82,39% | -8,28% | - | US$13.770,90 | - |
| 5275 |  CCA Coin CCA | US$0,002498 | -3,85% | -3,83% | - | US$6.899,98 | - |
| 5276 |  Mead MEAD | US$0,2481 | -4,44% | -21,82% | - | US$6.833,28 | - |
| 5277 |  3X Long Theta Network Token THETABULL | US$0,004610 | 4,18% | -2,39% | - | US$7.037,97 | - |
| 5278 |  Pikachu Inu PIKACHU | US$0,000000000827 | 8,38% | 39,18% | - | US$7.388,82 | - |
| 5279 |  PODO POD | US$0,0008390 | -5,83% | 31,99% | - | US$7.206,78 | - |
| 5280 |  ArcadeNetwork ARC | US$0,005831 | 0,87% | 15,43% | - | US$14.958,58 | - |
| 5281 |  DracooMaster BAS | US$0,1502 | -0,02% | 2,28% | - | US$9.980,77 | - |
| 5282 |  DopeWarz DRUG | US$0,003304 | -1,76% | -0,45% | - | US$19.971,58 | - |
| 5283 |  InsureDAO INSURE | US$0,07357 | 1,01% | -1,25% | - | US$6.810,71 | - |
| 5284 |  Rich DAO RICH | US$1,23 | 1,09% | 3,31% | - | US$6.804,63 | - |
| 5285 |  MCFinance MCF | US$0,01999 | 0,00% | 0,01% | - | US$6.932,32 | - |
| 5286 |  WanSwap WASP | US$0,004889 | -0,42% | -9,28% | - | US$6.780,03 | - |
| 5287 |  Hesman Shard HES | US$0,02936 | -1,86% | -20,38% | - | US$8.427,54 | - |
| 5288 |  SupremeX SXC | US$0,02452 | -12,55% | 5,04% | - | US$6.749,14 | - |
| 5289 |  JPG NFT Index JPG | US$37,08 | 6,55% | 5,91% | - | US$6.742,00 | - |
| 5290 |  Filecoin Standard Hashrate Token FILST | US$0,7330 | 0,08% | -15,95% | - | US$6.743,33 | - |
| 5291 |  Alpha Nodes $ALPHA | US$0,000000002094 | -1,22% | 91,52% | - | US$6.722,11 | - |
| 5292 |  Amasa AMAS | US$0,01514 | -0,24% | -23,17% | - | US$6.720,56 | - |
| 5293 |  AssetMantle MNTL | US$0,09260 | 1,94% | -10,87% | - | US$6.710,30 | - |
| 5294 |  Marinade MNDE | US$0,08449 | -0,23% | -17,17% | - | US$6.715,61 | - |
| 5295 |  Degen Protocol DGN | US$0,4841 | -0,61% | -1,44% | - | US$6.695,87 | - |
| 5296 |  3X Long Cosmos Token ATOMBULL | US$0,00002089 | -1,09% | -19,59% | - | US$6.855,97 | - |
| 5297 |  DeHero HEROES | US$0,04717 | -9,70% | -12,16% | - | US$7.302,72 | - |
| 5298 |  USD+ USD+ | US$0,9988 | -0,22% | -0,27% | - | US$9.090,40 | - |
| 5299 |  Coinstox CSX | US$0,0001196 | 11,14% | 19,71% | - | US$6.632,53 | - |
| 5300 |  AlgoDAO ADAO | US$0,5988 | 3,24% | 0,00% | - | US$6.806,63 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.