Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  CoinMooner MOONER | US$0,004763 | -5,02% | 3,33% | - | US$7.020,63 | - |
| 5302 |  Vetter Token VETTER | US$0,002643 | 0,02% | -1,97% | - | US$12.132,09 | - |
| 5303 |  Steam Exchange STEAMX | US$0,00008120 | 1,29% | -0,51% | - | US$19.304,49 | - |
| 5304 |  TriipMiles TIIM | US$0,002892 | -0,01% | 2,74% | - | US$6.897,04 | - |
| 5305 |  Satoshi SATS | US$0,0002991 | 0,28% | 1,58% | - | US$6.515,09 | - |
| 5306 |  Ulti Arena ULTI | US$0,00005639 | 1,22% | -0,64% | - | US$7.594,76 | - |
| 5307 |  Favor FAVOR | US$0,2015 | 0,60% | -43,11% | - | US$6.534,42 | - |
| 5308 |  Hermes Defi IRIS | US$0,1964 | 12,77% | -60,70% | - | US$25.937,69 | - |
| 5309 |  Cryptokek KEK | US$0,01069 | 10,69% | -13,36% | - | US$6.502,52 | - |
| 5310 |  Jackpot 777 | US$0,03359 | 2,65% | -0,71% | - | US$6.480,20 | - |
| 5311 |  TrustKeys Network TRUSTK | US$0,1110 | 1,10% | -1,13% | - | US$12.960,19 | - |
| 5312 |  Chikn Fert FERT | US$0,01900 | -19,12% | -30,14% | - | US$6.408,70 | - |
| 5313 |  FuruKuru FUKU | US$0,000007279 | 12,83% | -4,68% | - | US$6.411,57 | - |
| 5314 |  BabyEthereum BBETH | US$0,0000001865 | -2,79% | 11,62% | - | US$6.502,54 | - |
| 5315 |  MetaWars WARS | US$0,005003 | -0,13% | -17,14% | - | US$7.545,74 | - |
| 5316 |  xPTP XPTP | US$0,2219 | 1,61% | -20,61% | - | US$6.288,73 | - |
| 5317 |  Poriverse RIGY | US$0,003623 | 6,84% | 103,42% | - | US$6.364,41 | - |
| 5318 |  Synapse Network SNP | US$0,03058 | -3,07% | -14,43% | - | US$9.093,75 | - |
| 5319 |  Wanaka Farm WANA | US$0,03870 | 3,43% | -0,32% | - | US$10.309,82 | - |
| 5320 |  Ecoin Finance ECOIN | US$0,002967 | -0,27% | -9,17% | - | US$6.916,09 | - |
| 5321 |  Dogira DOGIRA | US$0,001699 | 0,91% | 6,20% | - | US$10.408,22 | - |
| 5322 |  Spantale AEL | US$0,2284 | 0,73% | -1,37% | - | US$11.796,58 | - |
| 5323 |  MetaDog Racing DOG$ | US$0,0004936 | -3,46% | -15,58% | - | US$10.932,61 | - |
| 5324 |  Lillion LIL | US$1,74 | 39,20% | 104,73% | - | US$6.271,88 | - |
| 5325 |  Vinci VINCI | US$3,08 | -1,35% | 12,39% | - | US$6.263,30 | - |
| 5326 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000016 | -7,13% | -11,33% | - | US$6.258,74 | - |
| 5327 |  Wrapped Syscoin WSYS | US$0,2313 | 8,69% | 25,58% | - | US$7.292,12 | - |
| 5328 |  AnchorSwap ANCHOR | US$0,03159 | -0,43% | 3,09% | - | US$11.184,41 | - |
| 5329 |  Voltage VOLT | US$0,04655 | -6,57% | 73,31% | - | US$6.248,88 | - |
| 5330 |  basis.markets BASIS | US$0,009987 | 24,67% | -4,57% | - | US$6.230,29 | - |
| 5331 |  EFUN EFUN | US$0,0002877 | -0,80% | -4,46% | - | US$10.494,12 | - |
| 5332 |  Fairy Forest NFT FFN | US$0,00007087 | -5,28% | -18,83% | - | US$7.662,42 | - |
| 5333 |  LimeOdysseyM with ITAM LOM | US$0,01894 | 0,90% | -1,25% | - | US$6.349,12 | - |
| 5334 |  ARTi Project ARTI | US$0,02528 | -2,92% | -4,95% | - | US$5.982,65 | - |
| 5335 |  MoveCash MCA | US$0,008985 | -1,76% | -22,32% | - | US$8.121,01 | - |
| 5336 |  Aarma ARMA | US$0,1045 | 6,74% | 0,00% | - | US$6.548,82 | - |
| 5337 |  5table Finance 5TABLE | US$0,04197 | -28,34% | -28,56% | - | US$6.028,58 | - |
| 5338 |  Etherconnect ECC | US$0,0009746 | 0,57% | -0,28% | - | US$12.950,48 | - |
| 5339 |  LittleGhosts Ectoplasm ECTO | US$0,000002183 | -1,79% | -12,42% | - | US$6.856,97 | - |
| 5340 |  AnonToken AT | US$0,03954 | -1,03% | 27,86% | - | US$13.055,76 | - |
| 5341 |  Omni Real Estate Token ORT | US$0,01829 | 1,59% | 9,43% | - | US$9.871,82 | - |
| 5342 |  Anomus ANOM | US$0,0001414 | 6,66% | -2,44% | - | US$6.200,06 | - |
| 5343 |  Dragon Verse DRV | US$0,0004005 | -9,39% | 20,06% | - | US$19.531,10 | - |
| 5344 |  TemplarDAO TEM | US$1,44 | -3,37% | -15,23% | - | US$14.194,21 | - |
| 5345 |  OneRing RING | US$0,05256 | -3,24% | -9,93% | - | US$5.933,38 | - |
| 5346 |  Infomatix INFO | US$0,001044 | 0,69% | 0,73% | - | US$5.978,72 | - |
| 5347 |  OEC ETH ETHK | US$1.809,62 | 0,44% | -0,31% | - | US$5.933,98 | - |
| 5348 |  Spice Trade SPICE | US$0,1100 | 7,08% | 14,60% | - | US$5.969,66 | - |
| 5349 |  WGMI WGMI | US$0,0000004817 | -3,99% | 115,20% | - | US$5.913,20 | - |
| 5350 |  AI Network AIN | US$0,05165 | 0,44% | -0,32% | - | US$5.903,08 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.