Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Memecoin MEM | US$0,02860 | -2,01% | -1,22% | - | US$26.162,38 | - |
| 4702 |  Lido wstETH WSTETH | US$1.900,63 | 0,46% | -0,20% | - | US$21.713,02 | - |
| 4703 |  Gravis Finance GRVS | US$0,05124 | -2,70% | 6,38% | - | US$42.650,37 | - |
| 4704 |  MAIN MAIN | US$0,001850 | -3,60% | -4,76% | - | US$43.053,51 | - |
| 4705 |  Alaya ATP | US$0,05968 | 0,96% | 15,42% | - | US$21.589,56 | - |
| 4706 |  Bogged BOG | US$0,3608 | -0,17% | -4,26% | - | US$30.636,79 | - |
| 4707 |  GOMA Finance GOMA | US$0,000000000366 | -78,43% | -78,76% | - | US$84.298,06 | - |
| 4708 |  pBTC35A pBTC35A | US$35,89 | -0,61% | 1,72% | - | US$21.495,46 | - |
| 4709 |  Unicap.finance UCAP | US$0,2350 | -0,13% | -1,04% | - | US$21.409,67 | - |
| 4710 |  IDEAS IDS | US$0,001993 | -3,33% | -23,00% | - | US$30.042,11 | - |
| 4711 |  99Starz STZ | US$0,08136 | 2,04% | -3,74% | - | US$26.074,92 | - |
| 4712 |  ALL.ART protocol AART | US$0,004858 | -0,28% | -2,53% | - | US$21.254,41 | - |
| 4713 |  Vigorus VIS | US$0,0001930 | -4,62% | -8,55% | - | US$21.284,07 | - |
| 4714 |  Titi Financial TITI | US$0,000000000593 | 1,90% | -3,58% | - | US$60.118,87 | - |
| 4715 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$416,00 | 0,97% | -0,17% | - | US$21.234,78 | - |
| 4716 |  SmartFi SMTF | US$1,04 | 1,16% | -13,28% | - | US$21.164,50 | - |
| 4717 |  junca Cash JCC | US$0,1901 | -2,90% | 10,65% | - | US$21.095,73 | - |
| 4718 |  Footie Plus FOOTIE | US$0,0004877 | -2,21% | -22,16% | - | US$21.855,46 | - |
| 4719 |  Pollux Coin POX | US$2,84 | 0,25% | 7,21% | - | US$20.958,77 | - |
| 4720 |  Good Person Coin GPCX | US$0,001032 | 0,91% | 0,00% | - | US$20.911,61 | - |
| 4721 |  World of Defish WOD | US$0,003469 | 1,87% | -13,86% | - | US$38.065,27 | - |
| 4722 |  MacaronSwap MCRN | US$0,2358 | 1,58% | -9,46% | - | US$23.660,49 | - |
| 4723 |  SpaceY SPAY | US$0,6102 | -0,64% | -0,46% | - | US$20.856,50 | - |
| 4724 |  Battle Saga BTL | US$0,003927 | -3,70% | -7,17% | - | US$20.231,56 | - |
| 4725 |  Rentible RNB | US$0,1842 | 16,21% | -8,08% | - | US$20.776,50 | - |
| 4726 |  Basis Share BAS | US$0,3926 | 2,37% | 2,24% | - | US$20.518,19 | - |
| 4727 |  Fat Cat Killer KILLER | US$0,0000008425 | 4,81% | 0,00% | - | US$30.587,47 | - |
| 4728 |  Elon GOAT EGT | US$0,0006102 | -5,66% | -20,72% | - | US$35.958,05 | - |
| 4729 |  SoPay SOP | US$0,00002698 | 1,99% | 28,70% | - | US$20.452,72 | - |
| 4730 |  Golfrochain GOLF | US$0,1304 | -0,38% | -6,97% | - | US$20.300,86 | - |
| 4731 |  Torekko (NEW) TRK | US$0,007133 | -2,31% | -10,63% | - | US$40.651,24 | - |
| 4732 |  Fanadise FAN | US$0,009473 | -2,54% | 2,73% | - | US$20.445,03 | - |
| 4733 |  KingdomX KT | US$0,003389 | -0,64% | 2,95% | - | US$33.826,60 | - |
| 4734 |  Equilibria XEQ | US$0,2210 | -2,27% | -15,57% | - | US$20.383,98 | - |
| 4735 |  Boss Token BOSS | US$0,000000003291 | -2,29% | 2,52% | - | US$22.188,25 | - |
| 4736 |  Apple Tokenized Stock Defichain DAAPL | US$147,37 | -1,70% | -8,00% | - | US$20.115,30 | - |
| 4737 |  BlockCDN BCDN | US$0,0001836 | 2,01% | 12,14% | - | US$20.181,26 | - |
| 4738 |  Sashimi SASHIMI | US$0,002849 | -5,56% | -5,43% | - | US$20.113,40 | - |
| 4739 |  DShares DSHARE | US$5,46 | -4,20% | -42,99% | - | US$19.867,57 | - |
| 4740 |  Altair AIR | US$0,02688 | -1,28% | 2,85% | - | US$20.013,36 | - |
| 4741 |  Monopolon MGM | US$0,8061 | -0,33% | -6,42% | - | US$70.369,78 | - |
| 4742 |  Ftribe Fighters (F2 NFT) F2C | US$0,006081 | -3,34% | -20,83% | - | US$19.870,15 | - |
| 4743 |  One Cash ONC | US$0,08438 | -6,18% | -0,34% | - | US$19.804,50 | - |
| 4744 |  Valkyrie Protocol VKR | US$0,001399 | -6,67% | 34,23% | - | US$20.008,38 | - |
| 4745 |  ROI Token ROI | US$0,00005696 | -25,00% | -26,91% | - | US$20.228,76 | - |
| 4746 |  Era7: Game of Truth GOT | US$0,1035 | -3,43% | 8,91% | - | US$39.505,23 | - |
| 4747 |  Metaverse-Dao METADAO | US$0,001919 | -4,85% | -31,78% | - | US$54.563,41 | - |
| 4748 |  Invitoken INVI | US$2,11 | 0,01% | -0,14% | - | US$19.532,24 | - |
| 4749 |  Sincere Doge SDOGE | US$0,000000000026 | 1,73% | -11,14% | - | US$52.671,03 | - |
| 4750 |  BLOCKMAX OCB | US$0,04956 | -1,87% | 4,66% | - | US$19.210,66 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.