Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  LemoChain LEMO | US$0,0002224 | -12,03% | 26,44% | - | US$28.373,29 | - |
| 4552 |  Anonverse Gaming Token VVV | US$0,0002644 | 4,42% | -33,80% | - | US$46.246,45 | - |
| 4553 |  Binance Wrapped DOT BDOT | US$5,69 | -0,88% | -6,69% | - | US$27.815,48 | - |
| 4554 |  Rbicycle CYCLE | US$0,006830 | -12,72% | -22,82% | - | US$34.647,68 | - |
| 4555 |  Super Bitcoin SBTC | US$0,4257 | -1,25% | 4,83% | - | US$27.709,98 | - |
| 4556 |  Starchi ELIXIR | US$0,002563 | -1,68% | 10,12% | - | US$30.093,85 | - |
| 4557 |  Penguin Finance PEFI | US$0,03858 | 0,39% | 9,90% | - | US$27.682,47 | - |
| 4558 |  MetaSpets MSP | US$0,1082 | -1,38% | 5,51% | - | US$42.898,95 | - |
| 4559 |  MetaBomb MTB | US$0,008376 | -1,18% | -10,35% | - | US$82.115,37 | - |
| 4560 |  FONE FONE | US$0,00001918 | 2,18% | -16,56% | - | US$27.152,36 | - |
| 4561 |  Operon Origins ORO | US$0,008804 | 3,17% | 2,93% | - | US$47.933,96 | - |
| 4562 |  Mars Mars | US$0,001276 | -2,51% | -5,51% | - | US$28.468,42 | - |
| 4563 |  Meter Stable MTR | US$0,8381 | -4,06% | -9,48% | - | US$27.243,99 | - |
| 4564 |  Streamer Inu STREAMERINU | US$0,01876 | -7,91% | 308,29% | - | US$27.310,74 | - |
| 4565 |  Planet Sandbox PSB | US$0,02506 | -8,70% | -14,80% | - | US$29.405,45 | - |
| 4566 |  Talent Token TTX | US$0,004441 | -2,18% | 4,36% | - | US$87.736,17 | - |
| 4567 |  Stretch To Earn STE | US$28,17 | -3,58% | 11,47% | - | US$42.101,83 | - |
| 4568 |  Doren DRE | US$0,3465 | -1,28% | 0,86% | - | US$26.996,75 | - |
| 4569 |  DogeSwap DOG | US$0,001500 | -0,57% | -5,21% | - | US$27.273,62 | - |
| 4570 |  BitShiba SHIBA | US$0,00000002248 | 1,24% | -3,05% | - | US$32.064,73 | - |
| 4571 |  Shib Army SHIBARMY | US$0,000000009536 | -8,56% | 3,00% | - | US$44.616,21 | - |
| 4572 |  MADworld UMAD | US$0,02766 | -3,85% | -60,22% | - | US$26.958,16 | - |
| 4573 |  Blockmason Link BLINK | US$0,0001665 | 22,73% | -1,16% | - | US$26.838,69 | - |
| 4574 |  HashBridge Oracle HBO | US$0,004057 | 0,59% | -6,54% | - | US$26.778,66 | - |
| 4575 |  Liti Capital WLITI | US$0,001673 | -0,19% | -2,77% | - | US$26.797,14 | - |
| 4576 |  GridZone.io ZONE | US$0,1372 | 1,21% | 6,87% | - | US$26.768,30 | - |
| 4577 |  Thales THALES | US$0,2863 | 0,51% | 10,58% | - | US$26.695,50 | - |
| 4578 |  Nahmii NII | US$0,001040 | 0,79% | -7,76% | - | US$26.530,34 | - |
| 4579 |  The Killbox KBOX | US$0,0002884 | 3,77% | -19,52% | - | US$44.336,56 | - |
| 4580 |  Mercurial Finance MER | US$0,03933 | -0,63% | -18,93% | - | US$26.627,65 | - |
| 4581 |  Octopus Protocol OPS | US$0,001218 | -1,83% | -3,37% | - | US$26.508,12 | - |
| 4582 |  Shelling SHL | US$0,000007731 | 0,66% | 4,18% | - | US$52.620,89 | - |
| 4583 |  TangoSwap TANGO | US$0,02096 | -3,21% | -6,30% | - | US$27.165,08 | - |
| 4584 |  Lemond LEMD | US$0,0004933 | -9,39% | -0,80% | - | US$26.423,16 | - |
| 4585 |  HEdpAY HDP.ф | US$0,3198 | -3,00% | -19,97% | - | US$26.409,01 | - |
| 4586 |  Peoplez LEZ | US$0,04599 | 1,38% | -1,12% | - | US$26.521,58 | - |
| 4587 |  Aleph Finance NALEPH | US$54,75 | -3,32% | 2,58% | - | US$26.030,17 | - |
| 4588 |  Dragon DRAGON | US$0,001844 | 0,87% | 0,00% | - | US$44.271,91 | - |
| 4589 |  Mimir Token MIMIR | US$0,01116 | 5,79% | 9,49% | - | US$27.827,57 | - |
| 4590 |  Bankless BED Index BED | US$66,50 | -0,76% | 0,20% | - | US$26.005,35 | - |
| 4591 |  Ethermon EMON | US$0,009744 | -1,22% | -4,57% | - | US$27.691,13 | - |
| 4592 |  Taroverse TARO | US$0,03396 | -10,19% | -7,94% | - | US$45.732,63 | - |
| 4593 |  Amazon Tokenized Stock Defichain DAMZN | US$2.469,03 | -0,76% | 3,82% | - | US$25.862,01 | - |
| 4594 |  NFTStyle NFTSTYLE | US$0,000000000942 | -16,59% | 212,04% | - | US$35.421,81 | - |
| 4595 |  Sheesha Finance Polygon MSHEESHA | US$0,002952 | -0,12% | 1,99% | - | US$70.282,11 | - |
| 4596 |  Starcoin STC | US$0,07441 | 0,45% | -5,90% | - | US$25.702,67 | - |
| 4597 |  Pi INU PINU | US$0,0000006278 | 3,13% | 12,50% | - | US$33.294,43 | - |
| 4598 |  Grinbit GRBT | US$0,06456 | -4,77% | -3,53% | - | US$25.688,27 | - |
| 4599 |  WAM WAM | US$0,02307 | 0,77% | -4,21% | - | US$20.585,11 | - |
| 4600 |  Bozkurt Token BT | US$0,000001542 | -3,36% | 13,73% | - | US$25.991,79 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.