Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  VaporNodes VPND | US$0,002628 | -4,13% | -25,59% | - | US$40.114,66 | - |
| 4352 |  OUD OUD | US$0,01101 | -7,42% | -22,61% | - | US$38.945,93 | - |
| 4353 |  Universal Store of Value USV | US$424,33 | 0,67% | -8,40% | - | US$40.678,33 | - |
| 4354 |  Baby Tiger King BABYTK | US$0,000000000117 | -1,11% | -14,58% | - | US$40.434,97 | - |
| 4355 |  Block Forest BFT | US$0,004562 | 1,18% | -12,30% | - | US$60.595,99 | - |
| 4356 |  Spintop SPIN | US$0,02775 | -4,87% | -9,66% | - | US$62.613,75 | - |
| 4357 |  Hydraverse HDV | US$0,0005287 | -6,28% | -56,81% | - | US$68.876,39 | - |
| 4358 |  Domi Online DOMI | US$0,03407 | -5,99% | -11,45% | - | US$67.444,92 | - |
| 4359 |  Solster Finance STR | US$0,007804 | 0,23% | 1,61% | - | US$38.724,39 | - |
| 4360 |  Chain Pet CPET | US$0,0001429 | -5,27% | -17,87% | - | US$43.846,35 | - |
| 4361 |  Aonea Coin A1A | US$0,1015 | 0,49% | 1,01% | - | US$38.440,87 | - |
| 4362 |  Terra Name Service TNS | US$0,01200 | -5,31% | -32,30% | - | US$38.377,50 | - |
| 4363 |  Galaxy Finance GFT | US$1,04 | -3,91% | 3,37% | - | US$63.588,37 | - |
| 4364 |  Morphie Network MRFI | US$0,000009815 | -13,83% | -38,18% | - | US$39.890,68 | - |
| 4365 |  Blockasset BLOCK | US$0,1167 | -1,97% | -9,62% | - | US$46.163,54 | - |
| 4366 |  MODA DAO MODA | US$0,7232 | -3,22% | 42,13% | - | US$42.237,08 | - |
| 4367 |  BXTB Foundation BXTB | US$0,0001889 | -5,97% | -5,01% | - | US$38.016,99 | - |
| 4368 |  Sugar Kingdom CANDY | US$0,1563 | -2,83% | 24,01% | - | US$95.593,07 | - |
| 4369 |  eaglecoin ELC | US$0,04567 | -28,48% | -73,88% | - | US$38.996,64 | - |
| 4370 |  Graviton Zero GRAV | US$0,004703 | -2,98% | -6,81% | - | US$38.208,08 | - |
| 4371 |  Yaki Gold YAG | US$0,00008975 | -2,84% | 4,98% | - | US$37.826,39 | - |
| 4372 |  GameFi Protocol GFI | US$0,02708 | 1,11% | -1,77% | - | US$37.140,15 | - |
| 4373 |  Acala Dollar AUSD | US$1,01 | 0,33% | 0,00% | - | US$37.792,43 | - |
| 4374 |  DYAKON DYN | US$0,0002650 | -4,44% | -30,44% | - | US$39.540,07 | - |
| 4375 |  DoDreamChain DRM | US$0,004513 | 5,65% | 24,68% | - | US$38.108,73 | - |
| 4376 |  Moola Celo EUR mCEUR | US$1,07 | -0,02% | 0,54% | - | US$37.527,77 | - |
| 4377 |  Monetas MNTG | US$0,2689 | -5,97% | 37,84% | - | US$37.573,06 | - |
| 4378 |  Leonicorn Swap ( LEON ) LEON | US$0,007623 | -7,00% | -0,40% | - | US$38.022,13 | - |
| 4379 |  DataHighway DHX | US$3,25 | 0,09% | 5,16% | - | US$37.428,69 | - |
| 4380 |  Kitty Kat Coin KATS | US$0,04192 | -1,19% | -10,14% | - | US$50.567,24 | - |
| 4381 |  Kling KLING | US$0,0004717 | -3,54% | -2,96% | - | US$104.817 | - |
| 4382 |  Real Realm REAL | US$0,0004972 | 4,96% | 0,65% | - | US$40.018,96 | - |
| 4383 |  Miracle Universe MU | US$0,01141 | -2,91% | -21,55% | - | US$39.958,26 | - |
| 4384 |  GoldMiner GM | US$0,000003315 | 17,49% | -2,83% | - | US$49.114,08 | - |
| 4385 |  Compound Basic Attention Token CBAT | US$0,007913 | 0,54% | 2,95% | - | US$37.021,43 | - |
| 4386 |  Baby Bitcoin BBTC | US$0,000000000932 | -2,51% | -3,62% | - | US$71.157,60 | - |
| 4387 |  Restore Truth Token RTT | US$0,0001567 | -0,99% | -21,98% | - | US$41.400,32 | - |
| 4388 |  Gamma GAMMA | US$0,09754 | 12,04% | -18,25% | - | US$36.687,68 | - |
| 4389 |  Sunflower Farm SFF | US$0,007078 | 4,01% | 7,31% | - | US$37.567,34 | - |
| 4390 |  My Crypto Heroes MCHC | US$0,04700 | -0,41% | 7,33% | - | US$51.081,36 | - |
| 4391 |  CouponBay CUP | US$0,004717 | 56,81% | 51,30% | - | US$37.826,83 | - |
| 4392 |  Babylons BABI | US$0,01686 | -2,33% | -6,50% | - | US$38.953,08 | - |
| 4393 |  PicaArtMoney PICA | US$0,003238 | 9,31% | 9,24% | - | US$37.439,89 | - |
| 4394 |  Artery Network ARTR | US$0,02427 | -0,98% | -21,70% | - | US$36.441,18 | - |
| 4395 |  Idle Cyber AFK | US$0,0009788 | 1,28% | 6,62% | - | US$36.836,70 | - |
| 4396 |  Doubloon DBL | US$0,05059 | 0,00% | -1,97% | - | US$35.879,46 | - |
| 4397 |  Rowan Token RWN | US$0,0009851 | -7,63% | -17,18% | - | US$36.287,45 | - |
| 4398 |  Space Misfits SMCW | US$0,05960 | -0,99% | -5,94% | - | US$38.056,94 | - |
| 4399 |  Carbon Coin CXRBN | US$0,4198 | 0,01% | -2,31% | - | US$38.167,30 | - |
| 4400 |  Australian Safe Shepherd ASS | US$0,000000000739 | 1,52% | 7,80% | - | US$36.560,50 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.