Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Tr3zor TR3 | US$0,002839 | 5,66% | -15,78% | - | US$56.759,24 | - |
| 4152 |  The Crypto You MILK | US$0,00008974 | 0,47% | -7,10% | - | US$59.520,75 | - |
| 4153 |  Bitcoin Bam BTCBAM | US$0,6696 | 3,09% | 15,27% | - | US$56.385,61 | - |
| 4154 |  CURE Token CURE | US$0,003272 | -5,39% | -30,37% | - | US$59.702,98 | - |
| 4155 |  Apricot Finance APT | US$0,007163 | -1,89% | -10,57% | - | US$56.261,32 | - |
| 4156 |  Okuru XOT | US$28,62 | 0,28% | 0,00% | - | US$56.119,49 | - |
| 4157 |  MULTIFI MLM | US$0,2050 | -30,11% | 0,00% | - | US$116.778 | - |
| 4158 |  SaylorMoon SMOON | US$0,000000000276 | -3,75% | 4,75% | - | US$55.962,68 | - |
| 4159 |  MoonBear.finance MBF | US$0,0000004778 | -0,81% | -4,44% | - | US$55.886,51 | - |
| 4160 |  Witch Token WITCH | US$0,3149 | 2,65% | 14,73% | - | US$51.510,10 | - |
| 4161 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06811 | -0,23% | -2,69% | - | US$76.716,41 | - |
| 4162 |  BITCOLOJIX BTCIX | US$0,9774 | 0,30% | -0,49% | - | US$55.860,21 | - |
| 4163 |  Kusunoki Samurai KUSUNOKI | US$0,000000000148 | 5,71% | 23,35% | - | US$57.765,52 | - |
| 4164 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02194 | -0,14% | -3,12% | - | US$55.283,19 | - |
| 4165 |  ETHDOWN ETHDOWN | US$1,40 | -0,12% | -8,28% | - | US$56.098,51 | - |
| 4166 |  PornVerse PVERSE | US$0,001143 | 0,79% | -18,03% | - | US$58.155,07 | - |
| 4167 |  XUSD Stable XUSD | US$0,9942 | 0,00% | 4,21% | - | US$55.511,60 | - |
| 4168 |  Phaeton PHAE | US$0,2726 | 2,08% | 1,43% | - | US$59.433,82 | - |
| 4169 |  Lean Management Token LEAN | US$1,89 | 0,06% | 11,56% | - | US$55.589,66 | - |
| 4170 |  ARTL ARTL | US$0,3537 | -3,12% | 211,02% | - | US$54.222,84 | - |
| 4171 |  Hope HOPE | US$0,0001909 | 6,70% | 17,19% | - | US$57.702,53 | - |
| 4172 |  Pippi Finance PIPI | US$0,001500 | -0,09% | -0,38% | - | US$55.011,58 | - |
| 4173 |  TTX METAVERSE XMETA | US$0,00002976 | -0,53% | 5,97% | - | US$112.840 | - |
| 4174 |  Dapp Token DAPPT | US$0,0008793 | 4,90% | 13,34% | - | US$54.738,89 | - |
| 4175 |  Polygen PGEN | US$0,0009353 | 10,36% | 24,24% | - | US$106.628 | - |
| 4176 |  Pochi Inu POCHI | US$0,000007607 | -1,77% | -6,77% | - | US$54.183,96 | - |
| 4177 |  MaticVerse Mverse | US$0,0000005038 | -6,87% | 2,23% | - | US$55.221,71 | - |
| 4178 |  Secured MoonRat Token SMRAT | US$0,000000001555 | -2,77% | -10,69% | - | US$54.828,64 | - |
| 4179 |  Blocksport BSPT | US$0,002109 | 17,22% | 2,44% | - | US$53.952,50 | - |
| 4180 |  ZOO Crypto World ZOO | US$0,004418 | 6,53% | 22,77% | - | US$74.932,39 | - |
| 4181 |  Airbloc ABL | US$0,007958 | -0,99% | 8,03% | - | US$52.796,42 | - |
| 4182 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -5,47% | -6,74% | - | US$53.952,17 | - |
| 4183 |  Moonlana MOLA | US$0,00008211 | -3,69% | 1,95% | - | US$53.101,38 | - |
| 4184 |  Feyorra FEY | US$0,002965 | -9,82% | -2,30% | - | US$54.678,93 | - |
| 4185 |  DoKEN DOKEN | US$0,000002143 | -4,08% | 154,37% | - | US$100.094 | - |
| 4186 |  Smart Wallet Token SWT | US$0,0002998 | -3,23% | -0,98% | - | US$53.218,08 | - |
| 4187 |  OnX Finance ONX | US$0,07687 | 2,51% | 8,55% | - | US$53.311,80 | - |
| 4188 |  Marginswap MFI | US$0,06085 | 8,37% | 1,38% | - | US$53.149,54 | - |
| 4189 |  MobieCoin MBX | US$0,0009547 | -1,60% | -6,21% | - | US$52.895,94 | - |
| 4190 |  PDDOLLAR PDD | US$0,1812 | 13,27% | -12,49% | - | US$63.482,14 | - |
| 4191 |  Digital Swiss Franc DSFR | US$0,002126 | 6,96% | -2,97% | - | US$52.835,79 | - |
| 4192 |  Busy DAO BUSY | US$0,004494 | 0,14% | 0,12% | - | US$52.469,11 | - |
| 4193 |  Time Raiders XPND | US$0,01165 | -2,13% | 0,27% | - | US$105.674 | - |
| 4194 |  iTrust.Finance ITG | US$0,005226 | 1,35% | -3,14% | - | US$51.525,32 | - |
| 4195 |  Ardana DANA | US$0,7146 | 0,39% | -9,85% | - | US$52.756,04 | - |
| 4196 |  SCARDust SCARD | US$0,00000001792 | -0,92% | 64,56% | - | US$51.826,92 | - |
| 4197 |  NuNet NTX | US$0,02557 | 1,03% | -8,90% | - | US$52.517,52 | - |
| 4198 |  Squirt Game SQUIRT | US$0,000000000208 | 5,50% | -0,43% | - | US$54.188,61 | - |
| 4199 |  BinStarter BSR | US$0,1588 | 8,13% | -14,04% | - | US$129.293 | - |
| 4200 |  AstroElon ELONONE | US$0,00000001305 | -0,96% | 0,07% | - | US$52.274,91 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.