Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  UNION Protocol Governance Token UNN | US$0,0006109 | 26,38% | 35,29% | - | US$71.913,10 | - |
| 4002 |  fantomGO FTG | US$0,03346 | 3,65% | -19,57% | - | US$72.580,85 | - |
| 4003 |  Global Digital Content GDC | US$0,004780 | 38,88% | 28,35% | - | US$71.925,47 | - |
| 4004 |  Echidna ECD | US$0,006857 | -1,74% | -22,81% | - | US$73.134,99 | - |
| 4005 |  DragonBnB.co BNBDRAGON | US$0,003927 | -11,57% | -38,06% | - | US$73.069,69 | - |
| 4006 |  Flurry Finance FLURRY | US$0,0002198 | -3,10% | 6,36% | - | US$71.566,56 | - |
| 4007 |  Parasol Finance PSOL | US$0,06997 | 7,43% | 3,87% | - | US$71.173,56 | - |
| 4008 |  FantomPAD FPAD | US$0,04376 | 1,71% | 56,62% | - | US$138.668 | - |
| 4009 |  Max Revive MAXR | US$0,0002550 | 6,01% | 59,98% | - | US$71.042,79 | - |
| 4010 |  Global Game Coin GGC | US$1,69 | 0,62% | 2,23% | - | US$71.189,56 | - |
| 4011 |  Ryoshis Vision RYOSHI | US$0,00000003334 | 2,31% | 3,56% | - | US$70.993,62 | - |
| 4012 |  CheckerChain CHECKR | US$0,0009591 | -3,05% | -35,24% | - | US$64.906,28 | - |
| 4013 |  Wizarre Scroll SCRL | US$0,0001464 | -0,19% | -6,41% | - | US$89.097,20 | - |
| 4014 |  Keeps Coin KVERSE | US$0,02618 | 2,78% | 8,59% | - | US$70.130,49 | - |
| 4015 |  Shina Inu SHI | US$0,0000001765 | 0,72% | 18,28% | - | US$70.599,15 | - |
| 4016 |  French Connection Finance FCF | US$0,00006242 | 7,57% | 17,02% | - | US$82.561,46 | - |
| 4017 |  StepD STEPD | US$0,0001426 | 11,92% | -16,31% | - | US$97.004,20 | - |
| 4018 |  GOGOcoin GOGO | US$0,1278 | -0,15% | 0,54% | - | US$106.759 | - |
| 4019 |  DogeCola DOGECOLA | US$0,000000001523 | 11,20% | 11,59% | - | US$74.253,49 | - |
| 4020 |  ByteDex BEXT | US$0,01992 | -0,62% | -10,80% | - | US$69.543,97 | - |
| 4021 |  Kawakami KAWA | US$0,0000005389 | -0,50% | -9,62% | - | US$68.502,16 | - |
| 4022 |  Nomad Exiles PRIDE | US$0,01469 | 4,87% | -30,83% | - | US$89.982,06 | - |
| 4023 |  Fantasy War FAWA | US$0,01566 | -20,96% | 0,00% | - | US$1.105.634 | - |
| 4024 |  PolkaFantasy XP | US$0,1344 | -3,60% | 28,74% | - | US$124.132 | - |
| 4025 |  Unique Venture Clubs UNQ | US$0,01004 | 0,15% | -0,54% | - | US$68.685,84 | - |
| 4026 |  Celo Euro CEUR | US$1,06 | -0,29% | -0,27% | - | US$68.760,97 | - |
| 4027 |  Muu Inu MINU | US$0,0000006867 | -13,38% | -55,20% | - | US$148.258 | - |
| 4028 |  Boo Finance BOOFI | US$0,3212 | -17,94% | 1,00% | - | US$67.833,72 | - |
| 4029 |  GSPI Shopping.io Governance GSPI | US$0,8194 | 2,53% | -15,82% | - | US$57.513,70 | - |
| 4030 |  International Blockchain Technology IBT | US$4,86 | 2,46% | 3,19% | - | US$106.562 | - |
| 4031 |  AvaXlauncher AVXL | US$0,0005437 | -2,59% | -9,30% | - | US$70.266,77 | - |
| 4032 |  Chellitcoin CHLT | US$1,62 | -0,06% | 7,83% | - | US$67.451,10 | - |
| 4033 |  VYNK CHAIN VYNC | US$0,04690 | 45,86% | 245,81% | - | US$91.860,81 | - |
| 4034 |  TrustBase TBE | US$0,0004218 | 0,95% | 11,09% | - | US$67.374,06 | - |
| 4035 |  Pesabase PESA | US$0,07671 | -2,45% | -3,61% | - | US$76.500,48 | - |
| 4036 |  Torii Finance TORII | US$19,50 | -9,87% | -17,46% | - | US$139.472 | - |
| 4037 |  Piccolo Inu PINU | US$0,00000002003 | -1,61% | 5,20% | - | US$67.322,93 | - |
| 4038 |  Coinscope COINSCOPE | US$0,004291 | 20,93% | 5,16% | - | US$67.129,92 | - |
| 4039 |  DumpBuster GTFO | US$0,000001416 | -0,49% | -4,31% | - | US$66.725,96 | - |
| 4040 |  OkLetsPlay OKLP | US$0,008201 | 0,50% | -3,85% | - | US$66.644,04 | - |
| 4041 |  Crypviser CVNX | US$0,02576 | 3,17% | 1,49% | - | US$66.678,11 | - |
| 4042 |  Mission Helios HELIOS | US$0,00000006196 | 0,67% | -7,31% | - | US$66.497,32 | - |
| 4043 |  Meme Lordz $LORDZ | US$0,01193 | -1,36% | 7,41% | - | US$72.880,56 | - |
| 4044 |  Wojak Finance WOJ | US$0,01121 | -1,31% | -6,95% | - | US$83.816,26 | - |
| 4045 |  The Phoenix FIRE | US$6,65 | -2,78% | -23,79% | - | US$66.645,85 | - |
| 4046 |  SatoshiSwap SWAP | US$0,00005837 | 1,62% | 46,84% | - | US$104.008 | - |
| 4047 |  Super Whale DAO SWDAO | US$0,001295 | 62,56% | 31,49% | - | US$66.468,18 | - |
| 4048 |  Merge MERGE | US$0,01598 | 10,40% | 93,82% | - | US$66.107,97 | - |
| 4049 |  ViCA Token VICA | US$0,3650 | -0,52% | -4,06% | - | US$67.104,37 | - |
| 4050 |  Jetset JTS | US$0,001412 | -30,16% | -53,41% | - | US$71.129,69 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.