Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Metaverse Face MEFA | US$0,0004508 | 3,16% | -3,87% | - | US$102.213 | - |
| 3852 |  Kokoswap KOKO | US$1,77 | -1,54% | -1,31% | - | US$99.548,88 | - |
| 3853 |  Millonarios FC Fan Token MFC | US$0,7511 | -0,45% | 10,37% | - | US$96.993,11 | - |
| 3854 |  Spain National Fan Token SNFT | US$0,1503 | 0,80% | -0,49% | - | US$99.258,13 | - |
| 3855 |  India Coin INDIA | US$0,0000002100 | -4,91% | -9,64% | - | US$102.900 | - |
| 3856 |  Meta Spatial SPAT | US$0,009358 | -2,93% | -1,65% | - | US$102.126 | - |
| 3857 |  KleeKai KLEE | US$0,000000000024 | 3,49% | 7,36% | - | US$97.176,30 | - |
| 3858 |  Starbots BOT | US$0,03434 | -0,60% | -3,50% | - | US$112.974 | - |
| 3859 |  Cypherium CPH | US$0,01250 | -5,82% | -3,55% | - | US$97.718,40 | - |
| 3860 |  DNFT Protocol DNF | US$0,009442 | -1,42% | -14,48% | - | US$98.378,43 | - |
| 3861 |  Uhive HVE2 | US$0,0009828 | -5,32% | 5,47% | - | US$95.467,70 | - |
| 3862 |  Wrapped Harmony WONE | US$0,04106 | -1,36% | -3,94% | - | US$164.598 | - |
| 3863 |  The Winkyverse WNK | US$0,003726 | -6,89% | -3,37% | - | US$167.683 | - |
| 3864 |  Asva ASVA | US$0,02363 | -5,27% | -14,52% | - | US$95.831,12 | - |
| 3865 |  Compound Uni CUNI | US$0,1032 | -0,49% | 3,15% | - | US$94.538,72 | - |
| 3866 |  Baby Moon Floki FLOKI | US$0,000000000010 | 0,06% | -0,01% | - | US$95.326,90 | - |
| 3867 |  Gym Network GYMNET | US$0,2145 | -1,99% | -13,20% | - | US$240.039 | - |
| 3868 |  StellarPayGlobal XLPG | US$0,2156 | -8,52% | -15,96% | - | US$93.024,02 | - |
| 3869 |  Gennix GNNX | US$0,01052 | -1,09% | 0,57% | - | US$93.897,96 | - |
| 3870 |  Colony CLY | US$0,09436 | 1,83% | -17,72% | - | US$94.134,33 | - |
| 3871 |  The Web3 Project WEB3 | US$89,04 | -23,40% | -23,52% | - | US$115.788 | - |
| 3872 |  Nexum NEXM | US$0,5251 | -3,83% | 12,01% | - | US$179.433 | - |
| 3873 |  Tessla Coin TSLA | US$1,37 | -0,08% | 2,41% | - | US$93.717,42 | - |
| 3874 |  CoinWind COW | US$0,6255 | -3,93% | -15,46% | - | US$94.705,75 | - |
| 3875 |  MiniDOGE MINIDOGE | US$0,000000003556 | -4,72% | 37,47% | - | US$95.260,06 | - |
| 3876 |  BENQI Liquid Staked AVAX SAVAX | US$24,50 | -1,42% | -6,67% | - | US$91.955,75 | - |
| 3877 |  Nether NFT NTR | US$0,02199 | 1,50% | 28,42% | - | US$91.985,63 | - |
| 3878 |  MUDRA MUDRA | US$0,006936 | -0,01% | 0,01% | - | US$91.574,79 | - |
| 3879 |  SundaeSwap SUNDAE | US$0,05982 | -0,81% | 9,73% | - | US$91.375,34 | - |
| 3880 |  veDAO WEVE | US$0,01388 | -15,66% | -63,20% | - | US$91.474,19 | - |
| 3881 |  MetaKeeper MKP | US$0,1108 | -8,62% | -24,36% | - | US$191.502 | - |
| 3882 |  Cherry Network CHER | US$0,1078 | 5,48% | 36,83% | - | US$190.540 | - |
| 3883 |  Saitoki Inu SAITOKI | US$0,000002048 | 38,16% | 52,44% | - | US$90.949,83 | - |
| 3884 |  JFIN JFC | US$1,01 | 0,00% | -0,69% | - | US$90.452,62 | - |
| 3885 |  DigiFinexToken DFT | US$0,05101 | -1,68% | -8,16% | - | US$90.180,16 | - |
| 3886 |  Conscious Value Network CVNT | US$0,8755 | -0,56% | -2,28% | - | US$89.906,17 | - |
| 3887 |  Day By Day DBD | US$0,01964 | 11,73% | -12,39% | - | US$90.509,50 | - |
| 3888 |  NAOS Finance NAOS | US$0,04378 | -0,82% | -3,32% | - | US$93.384,91 | - |
| 3889 |  BambooDeFi BAMBOO | US$0,04854 | 0,05% | -14,97% | - | US$91.653,88 | - |
| 3890 |  Giftedhands GHD | US$0,0001011 | -8,43% | -24,96% | - | US$90.130,53 | - |
| 3891 |  Artverse Token AVT | US$0,0000002048 | 0,14% | -0,57% | - | US$88.788,17 | - |
| 3892 |  Space Corsair Key SCK | US$0,08392 | 4,00% | 27,19% | - | US$170.606 | - |
| 3893 |  PlaceWar PLACE | US$0,006124 | 1,08% | -20,76% | - | US$91.495,07 | - |
| 3894 |  JackPool.finance JFI | US$53,94 | -0,46% | 1,60% | - | US$86.998,58 | - |
| 3895 |  DFX Finance DFX | US$0,9667 | 1,33% | -3,37% | - | US$88.032,38 | - |
| 3896 |  BITCOIN ADDITIONAL BTCA | US$29.906,66 | 0,25% | 1,56% | - | US$88.522,01 | - |
| 3897 |  Universe.XYZ XYZ | US$0,01056 | 4,90% | 0,63% | - | US$88.547,29 | - |
| 3898 |  Digital Financial Exchange DIFX | US$0,3432 | -5,19% | 1,72% | - | US$411.147 | - |
| 3899 |  bloXmove Token BLXM | US$0,3045 | 1,33% | -10,63% | - | US$94.940,37 | - |
| 3900 |  BT.Finance BT | US$0,2137 | 0,02% | 8,07% | - | US$87.715,47 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.