Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Maxonrow MXW | US$0,004102 | -2,26% | 2,64% | - | US$155.803 | - |
| 3652 |  LunaChow LUCHOW | US$0,0000004249 | -0,23% | 8,65% | - | US$157.263 | - |
| 3653 |  Stargaze STARS | US$0,03408 | 0,76% | -3,46% | - | US$154.950 | - |
| 3654 |  TOR TOR | US$0,9964 | -0,46% | 0,06% | - | US$154.801 | - |
| 3655 |  ImpulseVen VEN | US$0,1382 | -0,43% | -4,94% | - | US$152.997 | - |
| 3656 |  Sandwich Network SANDWICH | US$0,003206 | 16,63% | 47,16% | - | US$182.502 | - |
| 3657 |  Bomb Money BSHARE | US$47,09 | 4,43% | -31,98% | - | US$205.114 | - |
| 3658 |  Mecha Morphing MAPE | US$0,1626 | 1,03% | -60,09% | - | US$153.104 | - |
| 3659 |  Black Whale BLK | US$0,4718 | 1,01% | -7,04% | - | US$157.507 | - |
| 3660 |  Space Crypto SPG | US$0,01383 | -4,36% | -44,99% | - | US$156.580 | - |
| 3661 |  Vader Protocol VADER | US$0,001070 | 14,74% | -44,06% | - | US$153.580 | - |
| 3662 |  ShibElon SHIBELON | US$0,0000003160 | 10,32% | 26,04% | - | US$152.512 | - |
| 3663 |  Humans.ai HEART | US$0,01169 | 1,31% | 5,02% | - | US$151.109 | - |
| 3664 |  Pancake Games GCAKE | US$0,000001041 | 6,31% | -8,53% | - | US$250.730 | - |
| 3665 |  SmartX SAT | US$0,0009034 | 0,78% | 12,73% | - | US$151.353 | - |
| 3666 |  Black Phoenix BPX | US$0,0002178 | -2,41% | 5,86% | - | US$151.050 | - |
| 3667 |  Marshall Rogan Inu MRI | US$0,02092 | 26,12% | 15,38% | - | US$150.873 | - |
| 3668 |  MetaRim RIM | US$0,006330 | 2,20% | 20,62% | - | US$149.973 | - |
| 3669 |  AnonyDoxx ADXX | US$0,00003417 | -23,94% | -57,06% | - | US$154.915 | - |
| 3670 |  Vera VERA | US$0,05861 | 7,22% | -0,60% | - | US$148.980 | - |
| 3671 |  Smart Block Chain City SBCC | US$1,20 | -0,52% | -12,71% | - | US$149.317 | - |
| 3672 |  Jones DAO JONES | US$1,75 | -5,31% | -11,67% | - | US$148.889 | - |
| 3673 |  Babylon Finance BABL | US$30,16 | -0,04% | 1,94% | - | US$151.262 | - |
| 3674 |  Giddy GDDY | US$0,06329 | 1,45% | -40,57% | - | US$149.629 | - |
| 3675 |  Shade Protocol SHD | US$14,89 | 3,50% | 27,00% | - | US$149.182 | - |
| 3676 |  Aimedis AIMX | US$0,03091 | 0,73% | 9,01% | - | US$171.770 | - |
| 3677 |  ARize ARZ | US$0,004423 | -3,40% | -24,07% | - | US$150.299 | - |
| 3678 |  WOW-token WOW | US$1,92 | -21,38% | -20,41% | - | US$490.770 | - |
| 3679 |  Horde Token $HORDE | US$103,80 | 0,32% | -1,99% | - | US$222.827 | - |
| 3680 |  Fame MMA FAME | US$0,03932 | -0,46% | -9,01% | - | US$176.175 | - |
| 3681 |  Avocado DAO Token AVG | US$0,09104 | -2,30% | -6,83% | - | US$147.942 | - |
| 3682 |  Bullieverse $BULL | US$0,01540 | 2,53% | -0,46% | - | US$149.067 | - |
| 3683 |  Sperax USD USDs | US$0,9956 | 0,19% | -0,05% | - | US$145.176 | - |
| 3684 |  DEIP Protocol DEIP | US$0,003026 | -1,39% | -8,31% | - | US$143.543 | - |
| 3685 |  TBCC TBCC | US$0,08128 | -1,31% | -7,44% | - | US$147.222 | - |
| 3686 |  OmniaVerse OMNIA | US$0,002593 | -1,92% | -14,34% | - | US$137.625 | - |
| 3687 |  FreshCut Diamond FCD | US$0,03315 | 10,57% | 14,71% | - | US$145.784 | - |
| 3688 |  TAI TAI | US$0,1946 | 1,46% | 7,08% | - | US$144.266 | - |
| 3689 |  Lucky Block LBLOCK | US$0,001594 | -2,02% | -30,62% | - | US$248.839 | - |
| 3690 |  Bit Hotel BTH | US$0,01801 | -2,08% | -5,77% | - | US$148.268 | - |
| 3691 |  UnitedCoins UNITS | US$1,48 | -0,01% | 0,38% | - | US$142.186 | - |
| 3692 |  Solice SLC | US$0,09015 | 5,08% | -14,08% | - | US$142.190 | - |
| 3693 |  Secretum SER | US$0,1028 | 2,18% | -5,06% | - | US$140.206 | - |
| 3694 |  Litherium LITH | US$0,02933 | 5,59% | 0,41% | - | US$143.087 | - |
| 3695 |  XRdoge XRDOGE | US$0,00002813 | 4,61% | 3,05% | - | US$141.122 | - |
| 3696 |  RoboFi VICS | US$0,1348 | -1,38% | -0,68% | - | US$141.870 | - |
| 3697 |  Evanesco Network EVA | US$0,004948 | -3,01% | -30,34% | - | US$141.650 | - |
| 3698 |  GFORCE GFCE | US$0,6313 | 0,96% | 2,81% | - | US$140.955 | - |
| 3699 |  Rens Token RENS | US$0,0004724 | -29,89% | -51,38% | - | US$189.415 | - |
| 3700 |  Governance OHM GOHM | US$2.989,41 | 0,65% | 1,81% | - | US$139.569 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.