Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DMD DMD | US$13,31 | -4,12% | 24,20% | - | US$196.305 | - |
| 3552 |  Gains Associates GAINS | US$0,1563 | 1,65% | 15,57% | - | US$297.161 | - |
| 3553 |  Chedda Token CHEDDA | US$0,0002220 | -10,15% | -21,13% | - | US$194.678 | - |
| 3554 |  Infinity DAO IND | US$5,33 | 24,53% | 10,39% | - | US$239.168 | - |
| 3555 |  DAO Invest VEST | US$0,01013 | 3,78% | 1,77% | - | US$195.043 | - |
| 3556 |  MiraQle MQL | US$0,02591 | 0,07% | 14,31% | - | US$194.776 | - |
| 3557 |  TeraBlock TBC | US$0,007655 | -1,05% | -0,75% | - | US$194.101 | - |
| 3558 |  Comdex CMDX | US$0,3390 | -3,41% | -19,09% | - | US$192.650 | - |
| 3559 |  NFTDAO NAO | US$0,000000005426 | -4,91% | -26,01% | - | US$193.127 | - |
| 3560 |  Globe Derivative Exchange GDT | US$0,2297 | 1,78% | 3,27% | - | US$190.173 | - |
| 3561 |  Cope COPE | US$0,07973 | -19,41% | 40,83% | - | US$197.635 | - |
| 3562 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | 0,00% | - | US$191.150 | - |
| 3563 |  RCCCToken RCCC | US$0,01819 | 1,57% | 22,85% | - | US$189.291 | - |
| 3564 |  Wirtual WIRTUAL | US$0,3891 | 0,93% | -4,20% | - | US$253.613 | - |
| 3565 |  Microtuber MCT | US$0,002442 | -3,31% | -15,41% | - | US$235.837 | - |
| 3566 |  Dragon Mainland Shards DMS | US$0,0008597 | 6,10% | 86,72% | - | US$189.347 | - |
| 3567 |  random RND | US$0,0000001123 | -11,48% | -20,25% | - | US$189.589 | - |
| 3568 |  Bomb Money BOMB | US$2,58 | -3,44% | -8,47% | - | US$391.482 | - |
| 3569 |  PLAYA3ULL GAMES 3ULL | US$0,0009981 | -2,78% | -12,16% | - | US$187.296 | - |
| 3570 |  IAGON IAG | US$0,01092 | -13,08% | -3,74% | - | US$186.821 | - |
| 3571 |  Crypto Gaming United CGU | US$0,2284 | 0,80% | 3,45% | - | US$190.361 | - |
| 3572 |  OpenLive NFT OPV | US$0,1911 | -0,53% | -4,90% | - | US$192.432 | - |
| 3573 |  CoW Protocol COW | US$0,1700 | -0,67% | 6,45% | - | US$189.584 | - |
| 3574 |  MLOKY MLOKY | US$0,001137 | 10,65% | 17,00% | - | US$188.201 | - |
| 3575 |  Metacoin MTC | US$0,08673 | -3,74% | -19,71% | - | US$180.632 | - |
| 3576 |  XNP XNP | US$1,01 | -8,29% | -19,48% | - | US$188.090 | - |
| 3577 |  Yeti Finance YETI | US$0,08688 | 1,52% | -12,12% | - | US$183.971 | - |
| 3578 |  DOGAMÍ DOGA | US$0,1660 | -1,17% | 1,85% | - | US$177.286 | - |
| 3579 |  Lovelace World LACE | US$0,01421 | -14,07% | 1,77% | - | US$199.888 | - |
| 3580 |  MetaSwap MSC | US$153,49 | -0,41% | 11,47% | - | US$513.470 | - |
| 3581 |  Zeptacoin ZPTC | US$0,1324 | 0,70% | 0,50% | - | US$178.671 | - |
| 3582 |  CPCoin CPC | US$0,6826 | -7,29% | -20,08% | - | US$179.456 | - |
| 3583 |  Libcoin LIB | US$1,20 | 0,07% | 43,13% | - | US$179.382 | - |
| 3584 |  MatrixETF MDF | US$0,003302 | 46,38% | 51,09% | - | US$174.104 | - |
| 3585 |  Propel PEL | US$0,02319 | 10,47% | 12,70% | - | US$182.275 | - |
| 3586 |  DNAxCAT Token DXCT | US$0,1404 | -2,65% | 53,55% | - | US$198.629 | - |
| 3587 |  New Order NEWO | US$0,02992 | -2,88% | -13,68% | - | US$180.419 | - |
| 3588 |  Arenum ARN | US$0,3213 | 1,13% | -7,80% | - | US$203.734 | - |
| 3589 |  MarketMove MOVE | US$0,00005037 | 2,93% | 17,44% | - | US$261.797 | - |
| 3590 |  Metaverse VR MEVR | US$0,04657 | 24,35% | 60,76% | - | US$177.973 | - |
| 3591 |  Ambire Wallet WALLET | US$0,03900 | -0,79% | -2,89% | - | US$174.356 | - |
| 3592 |  ReFork EFK | US$0,02368 | -1,25% | 24,10% | - | US$175.171 | - |
| 3593 |  Wine Shares WINE | US$300,79 | 3,30% | 15,18% | - | US$175.237 | - |
| 3594 |  Burn Floki BFLOKI | US$0,000000000226 | -0,09% | -14,59% | - | US$174.190 | - |
| 3595 |  AssangeDAO JUSTICE | US$0,0001489 | 7,99% | 14,27% | - | US$177.121 | - |
| 3596 |  Class Coin CLASS | US$0,05659 | 0,26% | 1,72% | - | US$173.271 | - |
| 3597 |  Zoro Inu ZORO | US$0,000000002275 | -0,64% | -11,01% | - | US$185.235 | - |
| 3598 |  SIMBA Storage Token SST | US$0,09286 | 0,50% | -1,27% | - | US$172.981 | - |
| 3599 |  Platypus Finance PTP | US$0,2310 | 3,32% | -19,79% | - | US$175.727 | - |
| 3600 |  Kyoko KYOKO | US$0,1074 | -0,11% | -0,61% | - | US$174.386 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.