Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Galaxy War GWT | US$0,002931 | -1,72% | 19,30% | - | US$173.008 | - |
| 3602 |  Moon Rabbit AAA | US$0,00004612 | -0,77% | -8,27% | - | US$172.504 | - |
| 3603 |  OptionPanda OPA | US$0,0006554 | 25,17% | 28,29% | - | US$171.728 | - |
| 3604 |  BLOCKS BLOCKS | US$0,007403 | -0,15% | -4,86% | - | US$172.209 | - |
| 3605 |  Channels CAN | US$0,0006000 | 14,88% | 24,02% | - | US$169.421 | - |
| 3606 |  PinkSale PINKSALE | US$338,48 | 3,37% | 57,07% | - | US$297.695 | - |
| 3607 |  Elysian ELS | US$0,01809 | 0,39% | -0,95% | - | US$169.203 | - |
| 3608 |  VEROX VRX | US$46,09 | 0,94% | 10,85% | - | US$170.775 | - |
| 3609 |  Endless Battlefield EB | US$0,01905 | -3,89% | 84,48% | - | US$168.445 | - |
| 3610 |  ASYAGRO ASY | US$0,05294 | -0,02% | 8,13% | - | US$167.959 | - |
| 3611 |  PlayPad PPAD | US$0,01105 | -2,72% | -10,02% | - | US$175.566 | - |
| 3612 |  Kaizen Finance KZEN | US$0,07055 | -0,03% | -0,64% | - | US$170.100 | - |
| 3613 |  Dexioprotocol DEXI | US$0,00001039 | 0,44% | -16,62% | - | US$172.297 | - |
| 3614 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02086 | 4,10% | -4,80% | - | US$165.853 | - |
| 3615 |  CryptoCoinPay CCP | US$0,1211 | 27,04% | 24,19% | - | US$164.782 | - |
| 3616 |  TOKOK TOK | US$0,002545 | -7,66% | -8,19% | - | US$165.099 | - |
| 3617 |  Rake Finance RAK | US$7,64 | -0,25% | 5,43% | - | US$163.804 | - |
| 3618 |  Mech Master MECH | US$0,009456 | 52,73% | 42,34% | - | US$191.453 | - |
| 3619 |  Trading Membership Community TMC | US$0,001650 | 2,53% | 37,99% | - | US$168.824 | - |
| 3620 |  sETH2 SETH2 | US$1.800,46 | 0,44% | -0,32% | - | US$164.139 | - |
| 3621 |  Alchemist MIST | US$5,18 | 1,17% | 0,00% | - | US$167.041 | - |
| 3622 |  JERITEX JRIT | US$0,2666 | 29,66% | -23,48% | - | US$162.402 | - |
| 3623 |  Galaxy Coin GALAXY | US$0,000000004306 | -3,60% | -14,70% | - | US$164.431 | - |
| 3624 |  Ref Finance REF | US$0,5154 | 1,19% | 3,39% | - | US$163.446 | - |
| 3625 |  Planet AQUA | US$87,23 | 3,15% | -8,25% | - | US$169.969 | - |
| 3626 |  ARTM ARTM | US$0,0004819 | 17,13% | 37,06% | - | US$167.211 | - |
| 3627 |  DAO.vc DAOVC | US$0,01752 | 0,00% | 3,33% | - | US$161.887 | - |
| 3628 |  Tartarus Finance TART | US$0,00004617 | -22,35% | -47,75% | - | US$162.554 | - |
| 3629 |  GamingShiba GAMINGSHIBA | US$0,000000000026 | -0,95% | -2,54% | - | US$162.437 | - |
| 3630 |  Million MM | US$2,83 | -8,74% | -31,10% | - | US$165.210 | - |
| 3631 |  Geojam Token JAM | US$0,008034 | 0,09% | 6,28% | - | US$160.334 | - |
| 3632 |  GamesPad GMPD | US$0,04276 | -0,43% | 1,15% | - | US$162.864 | - |
| 3633 |  Pige Inu PINU | US$0,000000000682 | 19,27% | -0,35% | - | US$201.146 | - |
| 3634 |  Karmaverse KNOT | US$0,2307 | 2,43% | 17,08% | - | US$177.661 | - |
| 3635 |  ThetaDrop TDROP | US$0,008404 | 2,04% | 4,22% | - | US$161.491 | - |
| 3636 |  UPFI Network UPS | US$0,002186 | 2,10% | -12,75% | - | US$159.518 | - |
| 3637 |  Fidira FID | US$0,009985 | 1,08% | -2,67% | - | US$160.102 | - |
| 3638 |  Gem Guardian GEMG | US$0,02944 | 0,39% | -5,74% | - | US$162.945 | - |
| 3639 |  PROXI CREDIT | US$0,009275 | 2,68% | 2,96% | - | US$162.507 | - |
| 3640 |  UKA DOGE COIN UDOGE | US$0,00000001367 | -5,16% | -38,05% | - | US$274.610 | - |
| 3641 |  MM Finance MMF | US$0,06019 | -14,46% | -41,22% | - | US$160.823 | - |
| 3642 |  Zomfi ZOMFI | US$0,006875 | -2,86% | -9,22% | - | US$159.458 | - |
| 3643 |  Strip Finance STRIP | US$0,03566 | -2,87% | 39,50% | - | US$159.890 | - |
| 3644 |  Media Network MEDIA | US$26,11 | 0,28% | -4,65% | - | US$158.114 | - |
| 3645 |  Cardence CRDN | US$0,01128 | 3,91% | -9,98% | - | US$158.730 | - |
| 3646 |  Sienna (ERC20) wSIENNA | US$1,05 | -3,40% | 3,20% | - | US$158.169 | - |
| 3647 |  Megatech MGT | US$0,004009 | -0,32% | -1,01% | - | US$157.405 | - |
| 3648 |  Adana Demirspor Token DEMIR | US$5,47 | 118,54% | 106,00% | - | US$153.759 | - |
| 3649 |  Scorefam SFT | US$0,02082 | -1,80% | -39,85% | - | US$161.206 | - |
| 3650 |  Crypto Holding Frank Token CHFT | US$1,03 | -0,18% | -1,79% | - | US$155.711 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.