Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BFG Token BFG | US$0,01615 | -0,84% | -1,09% | - | US$241.047 | - |
| 3502 |  QUASA QUA | US$0,0009039 | -21,65% | 20,74% | - | US$216.891 | - |
| 3503 |  Ziktalk ZIK | US$0,02228 | -0,52% | 1,74% | - | US$215.840 | - |
| 3504 |  FileStar STAR | US$0,01494 | 0,23% | 8,87% | - | US$220.115 | - |
| 3505 |  Snap Token SNAP | US$0,005193 | -7,38% | 1,12% | - | US$219.007 | - |
| 3506 |  Gafa GAFA | US$0,008563 | -2,45% | -0,01% | - | US$236.065 | - |
| 3507 |  The Neko NEKO | US$0,00008774 | 0,22% | -9,46% | - | US$214.999 | - |
| 3508 |  dAppstore DAPPX | US$0,007844 | 5,09% | 4,26% | - | US$214.988 | - |
| 3509 |  Puriever PURE | US$0,04124 | 0,34% | -9,66% | - | US$214.896 | - |
| 3510 |  Metapad MPD | US$0,01244 | 23,14% | 5,80% | - | US$215.387 | - |
| 3511 |  StarkMeta SMETA | US$1,36 | -18,62% | 0,00% | - | US$211.174 | - |
| 3512 |  Dingocoin DINGO | US$0,00001752 | 19,90% | -1,43% | - | US$202.131 | - |
| 3513 |  Mononoke Inu Mononoke-Inu | US$0,000000000004 | 3,55% | 4,39% | - | US$213.096 | - |
| 3514 |  Katana Inu KATA | US$0,0002521 | -1,34% | -3,63% | - | US$219.671 | - |
| 3515 |  DEUS Finance DEUS | US$67,94 | 12,06% | -39,39% | - | US$226.717 | - |
| 3516 |  Wrapped Centrifuge WCFG | US$0,3032 | -2,54% | 9,54% | - | US$223.831 | - |
| 3517 |  Cykura CYS | US$0,03983 | -2,64% | -33,32% | - | US$215.945 | - |
| 3518 |  JustCarbon Removal JCR | US$25,39 | 0,58% | -0,89% | - | US$211.314 | - |
| 3519 |  Alpha Coin ALPHA | US$0,0006233 | -34,76% | 129,91% | - | US$217.478 | - |
| 3520 |  United Bitcoin UBTC | US$0,03055 | -11,19% | 0,89% | - | US$217.145 | - |
| 3521 |  ASSAPLAY ASSA | US$0,03203 | 3,49% | -3,79% | - | US$209.044 | - |
| 3522 |  Acet ACT | US$0,04978 | -3,36% | 2,67% | - | US$326.613 | - |
| 3523 |  Belrium BEL | US$7,59 | 1,36% | -3,14% | - | US$209.586 | - |
| 3524 |  Ramifi Protocol RAM | US$0,05952 | -4,07% | 159,70% | - | US$209.007 | - |
| 3525 |  DOGEFOOD DOGEFOOD | US$0,000000000008 | -32,30% | 112,17% | - | US$263.359 | - |
| 3526 |  Luna-Pad LUNAPAD | US$0,004789 | -5,94% | -4,64% | - | US$214.452 | - |
| 3527 |  Millimeter MM | US$0,1454 | -5,23% | -13,83% | - | US$208.044 | - |
| 3528 |  ExchangeCoin EXCC | US$0,03836 | 0,68% | -2,38% | - | US$207.829 | - |
| 3529 |  EverGrow Coin EGC | US$0,0000002170 | -1,28% | -7,93% | - | US$313.901 | - |
| 3530 |  LynKey LYNK | US$0,1173 | -1,53% | -9,50% | - | US$206.502 | - |
| 3531 |  MetalSwap XMT | US$0,1665 | -2,29% | -8,55% | - | US$207.080 | - |
| 3532 |  Faith Tribe FTRB | US$0,01726 | 23,22% | -21,10% | - | US$204.738 | - |
| 3533 |  Heal The World HEAL | US$0,0000002446 | -10,25% | 31,51% | - | US$206.200 | - |
| 3534 |  NAGA NGC | US$0,2620 | 3,10% | -14,32% | - | US$205.043 | - |
| 3535 |  Crime Cash Game CRIME | US$79,11 | 57,37% | -2,09% | - | US$205.703 | - |
| 3536 |  Colony Network Token CLNY | US$0,1354 | -2,06% | -4,83% | - | US$205.535 | - |
| 3537 |  Altrucoin ALTRU | US$0,4749 | -0,81% | -4,49% | - | US$235.158 | - |
| 3538 |  Export Mortos Platform EMP | US$0,1081 | 0,09% | 1,42% | - | US$204.627 | - |
| 3539 |  BeatBind BBND | US$0,009584 | -10,80% | 5,59% | - | US$202.881 | - |
| 3540 |  Dragon War DRAW | US$0,01141 | -0,07% | 10,23% | - | US$203.708 | - |
| 3541 |  IndiGG INDI | US$0,2047 | 0,13% | -3,16% | - | US$202.370 | - |
| 3542 |  Laqira Protocol LQR | US$0,04047 | -3,08% | 3,47% | - | US$270.952 | - |
| 3543 |  QATAR 2022 TOKEN FWC | US$0,000000000059 | -6,43% | -6,79% | - | US$214.134 | - |
| 3544 |  Frz Solar System FRZSS | US$0,00000003605 | -11,03% | -59,76% | - | US$538.869 | - |
| 3545 |  iNFTspace INS | US$0,0002442 | 1,62% | -7,36% | - | US$199.651 | - |
| 3546 |  BattleVerse BVC | US$0,01523 | -2,16% | -13,24% | - | US$225.304 | - |
| 3547 |  AlgoBlocks ALGOBLK | US$0,04410 | -0,65% | -4,36% | - | US$243.398 | - |
| 3548 |  Astra Guild Ventures AGV | US$0,001629 | -4,68% | -9,26% | - | US$198.491 | - |
| 3549 |  Flare Finance EXFI | US$0,4370 | 0,31% | -39,57% | - | US$198.493 | - |
| 3550 |  FEG Token FEG | US$0,000000000624 | -0,01% | 10,79% | - | US$272.841 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.