Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Octopus Network OCT | US$0,6060 | 1,94% | 3,12% | - | US$353.396 | - |
| 3352 |  Neos Credits NCR | US$0,3765 | 11,02% | 3,48% | - | US$329.624 | - |
| 3353 |  Paycoin PCI | US$0,3904 | 0,06% | -0,77% | - | US$323.422 | - |
| 3354 |  Heroes & Empires HE | US$0,008272 | -7,74% | -6,37% | - | US$328.426 | - |
| 3355 |  MoonStarter MNST | US$0,007808 | 4,94% | 2,09% | - | US$344.735 | - |
| 3356 |  GazeTV GAZE | US$0,002359 | 0,89% | -0,07% | - | US$322.312 | - |
| 3357 |  MITA MITA | US$0,01498 | -0,40% | -9,25% | - | US$319.577 | - |
| 3358 |  ZEDXION ZEDXION | US$0,1342 | 0,19% | 1,64% | - | US$322.409 | - |
| 3359 |  Combo COMB | US$0,0009963 | -5,50% | 11,04% | - | US$321.615 | - |
| 3360 |  Unipilot PILOT | US$0,9031 | 2,81% | -1,26% | - | US$323.874 | - |
| 3361 |  Unicly UNIC | US$7,41 | 3,26% | -8,32% | - | US$321.033 | - |
| 3362 |  NvirWorld NVIR | US$0,1091 | -0,77% | -2,57% | - | US$311.766 | - |
| 3363 |  UniWorld UNW | US$0,03312 | -0,21% | -2,00% | - | US$339.058 | - |
| 3364 |  SmartLOX SMARTLOX | US$0,0008601 | 1,98% | 19,08% | - | US$318.948 | - |
| 3365 |  e-Money EUR EEUR | US$1,02 | 0,28% | -0,05% | - | US$316.215 | - |
| 3366 |  Puli PULI | US$0,02212 | 2,38% | 5,92% | - | US$323.688 | - |
| 3367 |  En-Tan-Mo ETM | US$0,02695 | 1,01% | 5,24% | - | US$314.378 | - |
| 3368 |  Monsters Clan MONS | US$0,05604 | -0,87% | 3,37% | - | US$380.744 | - |
| 3369 |  Animal Concerts ANML | US$0,002352 | 0,66% | -11,42% | - | US$327.051 | - |
| 3370 |  Bold Point BPT | US$0,003285 | -16,67% | 36,62% | - | US$315.241 | - |
| 3371 |  XIDO FINANCE XIDO | US$11,73 | 0,89% | -1,63% | - | US$311.419 | - |
| 3372 |  Sports 2K75 S2K | US$0,00000007643 | -4,06% | 0,00% | - | US$605.982 | - |
| 3373 |  HUPAYX HPX | US$0,06567 | -0,87% | -3,35% | - | US$310.720 | - |
| 3374 |  Calamari Network KMA | US$0,002158 | 0,13% | 7,56% | - | US$309.462 | - |
| 3375 |  Soy Finance SOY | US$0,04547 | 0,00% | -7,70% | - | US$315.280 | - |
| 3376 |  Zyro ZYRO | US$0,005292 | -0,80% | 13,22% | - | US$308.509 | - |
| 3377 |  Brazil National Fan Token BFT | US$0,2926 | 1,79% | 3,39% | - | US$308.089 | - |
| 3378 |  League of Ancients LOA | US$0,03420 | -4,30% | -4,62% | - | US$363.563 | - |
| 3379 |  Lox Network LOX | US$0,001010 | -1,52% | -11,35% | - | US$309.772 | - |
| 3380 |  PLT PLT | US$0,1707 | -2,45% | -8,62% | - | US$306.133 | - |
| 3381 |  Scream SCREAM | US$2,83 | 0,10% | -14,91% | - | US$305.779 | - |
| 3382 |  WELD WELD | US$0,02585 | -3,95% | -22,52% | - | US$351.636 | - |
| 3383 |  Robo Inu Finance RBIF | US$0,000000000315 | -2,45% | 40,70% | - | US$304.912 | - |
| 3384 |  Kingdom Karnage KKT | US$0,004981 | -0,06% | 1,27% | - | US$300.261 | - |
| 3385 |  Virtual Tourist VT | US$0,03781 | 10,27% | 19,98% | - | US$310.789 | - |
| 3386 |  Whole Network NODE | US$0,00003639 | 3,41% | 18,43% | - | US$299.815 | - |
| 3387 |  Quidd QUIDD | US$0,07608 | -1,17% | -11,92% | - | US$383.970 | - |
| 3388 |  The Coop Network GMD | US$0,008903 | -6,45% | -24,45% | - | US$298.968 | - |
| 3389 |  Tycoon Zone TYCOON | US$0,03385 | -7,86% | -28,86% | - | US$407.169 | - |
| 3390 |  LavaX Labs LAVAX | US$0,01843 | -8,31% | 25,89% | - | US$298.856 | - |
| 3391 |  Wizardia WZRD | US$0,09041 | 17,23% | -3,13% | - | US$337.056 | - |
| 3392 |  3X Long Ethereum Token ETHBULL | US$32,40 | 0,54% | -6,55% | - | US$297.329 | - |
| 3393 |  STEMX STEMX | US$0,02693 | -1,41% | -4,88% | - | US$312.951 | - |
| 3394 |  Frontrow FRR | US$0,01375 | -1,36% | -6,76% | - | US$290.978 | - |
| 3395 |  CoinViewCap CVC | US$0,000000004277 | 4,53% | 23,49% | - | US$290.753 | - |
| 3396 |  Kalamint KALAM | US$0,02448 | 1,24% | 7,47% | - | US$287.790 | - |
| 3397 |  Burp BURP | US$0,01495 | 3,88% | 3,52% | - | US$308.067 | - |
| 3398 |  Copiosa Coin COP | US$0,01719 | -2,25% | -2,80% | - | US$368.492 | - |
| 3399 |  Sphynx BSC SPHYNX | US$0,002163 | -7,81% | 2,18% | - | US$284.820 | - |
| 3400 |  Meta MVRS MVRS | US$0,0000003224 | -5,22% | -2,30% | - | US$295.838 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.