Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  HALO network HO | US$2,92 | 27,00% | 12,96% | - | US$445.699 | - |
| 3302 |  Ronin RON | US$0,4470 | 0,74% | 0,69% | - | US$399.263 | - |
| 3303 |  BRN Metaverse BRN | US$0,5892 | 1,85% | 10,78% | - | US$388.758 | - |
| 3304 |  Duel Network DUEL | US$0,1248 | 5,88% | 5,86% | - | US$395.670 | - |
| 3305 |  Lunr Token LUNR | US$0,2799 | -1,69% | -12,15% | - | US$388.192 | - |
| 3306 |  Green Climate World WGC | US$0,4362 | 0,27% | -0,92% | - | US$387.700 | - |
| 3307 |  MetaShooter MHUNT | US$0,05826 | -1,68% | -8,07% | - | US$411.556 | - |
| 3308 |  AgeOfGods AOG | US$0,05615 | -5,97% | -4,27% | - | US$531.757 | - |
| 3309 |  MVP Coin MVP | US$0,01605 | 1,32% | -8,53% | - | US$384.127 | - |
| 3310 |  SMART MONEY COIN SMC | US$0,01038 | 0,92% | 0,00% | - | US$377.388 | - |
| 3311 |  Whole Earth Coin WEC | US$0,1570 | -0,11% | -0,82% | - | US$432.671 | - |
| 3312 |  MOTIV Protocol MOV | US$0,01167 | 114,39% | 77,10% | - | US$374.793 | - |
| 3313 |  Sienna SIENNA | US$1,06 | -2,98% | 0,19% | - | US$374.755 | - |
| 3314 |  Medamon MON | US$1,78 | -0,30% | 0,81% | - | US$375.873 | - |
| 3315 |  Takamaka Green Coin TKG | US$4,13 | -0,14% | -0,18% | - | US$376.097 | - |
| 3316 |  Rare Ball Shares RBS | US$0,1102 | -5,24% | 0,00% | - | US$371.676 | - |
| 3317 |  Bitcoin Latinum LTNM | US$10,18 | -0,32% | -0,16% | - | US$375.870 | - |
| 3318 |  Universe Crystal Gene UCG | US$0,0003381 | 0,42% | -10,82% | - | US$370.981 | - |
| 3319 |  MOBLAND SYNR | US$0,02162 | 3,50% | -21,21% | - | US$368.457 | - |
| 3320 |  BoringDAO BORING | US$0,01630 | -0,61% | -4,95% | - | US$370.912 | - |
| 3321 |  DappRadar RADAR | US$0,008155 | 0,31% | -5,31% | - | US$371.758 | - |
| 3322 |  HurricaneSwap Token HCT | US$0,002209 | 3,56% | 13,79% | - | US$368.658 | - |
| 3323 |  GoMeat GOMT | US$0,8070 | -4,01% | -1,15% | - | US$361.506 | - |
| 3324 |  Tokemak TOKE | US$3,27 | -0,08% | -11,75% | - | US$370.387 | - |
| 3325 |  Tribalpunk cryptoverse ANTA | US$0,02698 | -9,71% | 0,00% | - | US$1.375.326 | - |
| 3326 |  Nation3 NATION | US$1.667,11 | 6,65% | 3,25% | - | US$360.380 | - |
| 3327 |  Exen Coin BTXN | US$0,6937 | -11,30% | -10,55% | - | US$359.158 | - |
| 3328 |  Zamio ZAM | US$0,02171 | -2,18% | -4,39% | - | US$371.945 | - |
| 3329 |  Evmos EVMOS | US$2,78 | -7,26% | -4,91% | - | US$356.315 | - |
| 3330 |  UltronGlow UTG | US$36,66 | -0,55% | 0,00% | - | US$355.499 | - |
| 3331 |  Alchemy ACOIN | US$0,09630 | 1,78% | -14,14% | - | US$356.787 | - |
| 3332 |  SoldierNodes SLD | US$0,3281 | 0,15% | 3,35% | - | US$353.519 | - |
| 3333 |  Bend DAO BEND | US$0,01745 | 0,90% | -25,94% | - | US$361.106 | - |
| 3334 |  MetaVPad METAV | US$0,009535 | -5,58% | -31,77% | - | US$366.339 | - |
| 3335 |  CherrySwap CHE | US$0,03124 | -1,95% | -25,73% | - | US$352.651 | - |
| 3336 |  GenesysGo Shadow SHDW | US$0,6747 | -2,25% | -8,68% | - | US$346.484 | - |
| 3337 |  Revuto REVU | US$0,06401 | -0,78% | -3,71% | - | US$348.301 | - |
| 3338 |  SORA Synthetic USD XSTUSD | US$1,01 | 0,59% | -3,76% | - | US$347.542 | - |
| 3339 |  Freedom Protocol FREE | US$0,02025 | 4,68% | -2,72% | - | US$604.133 | - |
| 3340 |  Hedron HDRN | US$0,0000004965 | -11,15% | -33,31% | - | US$342.969 | - |
| 3341 |  GreenZoneX GZX | US$0,0002328 | -2,00% | 2,63% | - | US$352.446 | - |
| 3342 |  CryptoArt.Ai CART | US$0,02744 | -0,62% | -1,03% | - | US$340.643 | - |
| 3343 |  XRPDOWN XRPDOWN | US$0,001011 | -1,40% | -3,05% | - | US$338.790 | - |
| 3344 |  Meanfi MEAN | US$0,2741 | -0,68% | -7,33% | - | US$340.210 | - |
| 3345 |  WAXE WAXE | US$130,61 | 0,16% | 18,77% | - | US$332.692 | - |
| 3346 |  Popsicle Finance ICE | US$0,7241 | 6,48% | 32,34% | - | US$339.468 | - |
| 3347 |  StarSharks SEA SEA | US$0,02581 | 3,80% | -17,58% | - | US$419.097 | - |
| 3348 |  Globiance Exchange Token GBEX | US$0,0000001664 | -4,27% | 0,02% | - | US$334.473 | - |
| 3349 |  Smarty Pay SPY | US$0,08906 | -6,39% | -4,37% | - | US$369.396 | - |
| 3350 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$36,67 | -2,04% | -1,77% | - | US$403.772 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.