Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MarX MARX | US$0,02363 | 0,46% | -12,97% | - | US$243.139 | - |
| 3452 |  ONINO ONI | US$0,09982 | 5,15% | 1,29% | - | US$249.517 | - |
| 3453 |  Hurrian Network MLD | US$0,00002978 | -1,00% | -20,52% | - | US$245.108 | - |
| 3454 |  Arabic ABIC | US$0,01113 | -0,20% | -3,80% | - | US$250.162 | - |
| 3455 |  Moola Celo USD mCUSD | US$0,9971 | -0,26% | -0,21% | - | US$244.224 | - |
| 3456 |  DEI DEI | US$0,5722 | 8,07% | -11,74% | - | US$253.943 | - |
| 3457 |  Bitsten Token BST | US$0,007808 | -3,85% | -20,99% | - | US$240.898 | - |
| 3458 |  SOUNI SON | US$0,001871 | 2,62% | -10,33% | - | US$250.349 | - |
| 3459 |  KlayCity ORB | US$0,1538 | 0,39% | 95,03% | - | US$248.229 | - |
| 3460 |  Compendium Finance CMFI | US$0,03773 | -2,23% | -12,69% | - | US$241.633 | - |
| 3461 |  Premia PREMIA | US$0,7433 | 0,54% | 12,93% | - | US$242.460 | - |
| 3462 |  Fringe Finance FRIN | US$0,01148 | -2,43% | 85,03% | - | US$238.737 | - |
| 3463 |  Wonderland TIME | US$51,96 | 2,92% | -6,40% | - | US$241.009 | - |
| 3464 |  TribeOne HAKA | US$0,01965 | 3,16% | 1,29% | - | US$236.441 | - |
| 3465 |  CrownSterling WCSOV | US$0,03858 | -1,37% | 0,98% | - | US$239.469 | - |
| 3466 |  Terareum TERA | US$0,000000001877 | 1,64% | 10,18% | - | US$245.567 | - |
| 3467 |  Pacific PAF | US$0,002719 | -4,33% | 23,62% | - | US$239.376 | - |
| 3468 |  Divergence DIVER | US$0,02545 | -0,38% | -10,58% | - | US$240.420 | - |
| 3469 |  MAI MIMATIC | US$0,9864 | -0,22% | -0,56% | - | US$315.349 | - |
| 3470 |  BitBook BBT | US$0,001969 | -1,69% | -1,85% | - | US$236.693 | - |
| 3471 |  EVE Token EVE | US$0,02643 | -1,25% | 0,93% | - | US$245.196 | - |
| 3472 |  BlueArk BRK | US$0,002568 | 0,17% | 1,16% | - | US$236.341 | - |
| 3473 |  Tomb Shares TSHARE | US$448,89 | 1,29% | -6,88% | - | US$235.132 | - |
| 3474 |  Index Cooperative INDEX | US$4,85 | -6,70% | 16,09% | - | US$234.421 | - |
| 3475 |  Revolotto RVL | US$0,1715 | 656,46% | 641,79% | - | US$427.167 | - |
| 3476 |  Squawk SQUAWK | US$0,0000001069 | 19,22% | 29,62% | - | US$232.851 | - |
| 3477 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$36,43 | 0,09% | -10,81% | - | US$233.127 | - |
| 3478 |  Prime Numbers PRNT | US$1,09 | 2,58% | -13,03% | - | US$232.876 | - |
| 3479 |  AVNRich Token AVN | US$0,005314 | 0,02% | 1,62% | - | US$233.964 | - |
| 3480 |  Irena Green Energy IRENA | US$0,00002460 | 11,72% | 138,08% | - | US$257.655 | - |
| 3481 |  SX Network SX | US$0,2697 | 8,57% | 7,04% | - | US$230.061 | - |
| 3482 |  Galeon GALEON | US$0,01851 | 0,01% | -0,07% | - | US$236.442 | - |
| 3483 |  Bitcoiva BCA | US$9,28 | 1,26% | -3,75% | - | US$229.452 | - |
| 3484 |  Kiba Inu KIBA | US$0,00001053 | 0,37% | 0,45% | - | US$251.347 | - |
| 3485 |  Energy8 E8 | US$0,000000004966 | -7,06% | -17,16% | - | US$228.098 | - |
| 3486 |  Dreams Quest DREAMS | US$0,004432 | -10,00% | 11,42% | - | US$281.769 | - |
| 3487 |  Loot Dollar LOOTDOLLAR | US$0,1593 | -25,43% | -8,13% | - | US$225.907 | - |
| 3488 |  Socaverse SOCA | US$0,000001650 | -3,80% | -12,71% | - | US$1.069.519 | - |
| 3489 |  DarkShield Games Studio DKS | US$0,01445 | -3,22% | 4,05% | - | US$353.424 | - |
| 3490 |  WonderHero WND | US$0,1485 | 5,22% | -22,44% | - | US$233.494 | - |
| 3491 |  PolyPad POLYPAD | US$0,01278 | 2,38% | 5,86% | - | US$240.630 | - |
| 3492 |  J9CASINO J9BC | US$0,02273 | 6,74% | 69,38% | - | US$351.880 | - |
| 3493 |  WaykiChain Governance Coin WGRT | US$0,004812 | -4,37% | 7,14% | - | US$220.675 | - |
| 3494 |  Utility NFT Coin UNC | US$0,0003682 | -0,73% | -1,17% | - | US$220.065 | - |
| 3495 |  Tag Protocol TAG | US$0,06058 | -10,63% | 0,85% | - | US$238.577 | - |
| 3496 |  KwikTrust KTX | US$0,05297 | -14,20% | -27,07% | - | US$220.124 | - |
| 3497 |  Dominium DOM | US$3,40 | 3,48% | 0,66% | - | US$220.756 | - |
| 3498 |  ERON ERON | US$0,00004577 | -0,61% | -32,07% | - | US$220.460 | - |
| 3499 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$222.153 | - |
| 3500 |  Grape Finance GRAPE | US$1,37 | -2,83% | 8,80% | - | US$212.416 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.