Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  StrongHands Finance ISHND | US$0,03203 | 117,07% | 234,01% | - | US$631.275 | - |
| 3152 |  MetaMerce MERCE | US$0,0008177 | -9,94% | 0,00% | - | US$838.565 | - |
| 3153 |  Ertha ERTHA | US$0,01612 | 4,20% | -9,68% | - | US$643.314 | - |
| 3154 |  Metagalaxy Land MEGALAND | US$0,000000001039 | -1,85% | -3,67% | - | US$645.256 | - |
| 3155 |  LEDGIS LED | US$0,04346 | 1,50% | -3,30% | - | US$625.856 | - |
| 3156 |  MARS4 MARS4 | US$0,004221 | 24,10% | -0,84% | - | US$646.899 | - |
| 3157 |  EdgeSwap EGS | US$0,01425 | 4,54% | 2,88% | - | US$621.905 | - |
| 3158 |  Dopex DPX | US$380,39 | 5,50% | 3,30% | - | US$563.904 | - |
| 3159 |  Realy REAL | US$1,49 | 0,88% | 0,42% | - | US$628.752 | - |
| 3160 |  Erugo World Coin EWC | US$2,04 | 4,23% | -5,64% | - | US$621.958 | - |
| 3161 |  Tectonic TONIC | US$0,0000001560 | 0,01% | -10,92% | - | US$616.229 | - |
| 3162 |  Orbitau Taureum TAUM | US$0,02243 | 4,48% | 8,12% | - | US$637.302 | - |
| 3163 |  Leonicorn Swap LEOS | US$0,2183 | -2,48% | 6,96% | - | US$667.666 | - |
| 3164 |  Antex ANTEX | US$0,00008168 | 3,18% | 21,25% | - | US$621.628 | - |
| 3165 |  H3RO3S H3RO3S | US$0,005980 | 1,33% | 19,44% | - | US$616.854 | - |
| 3166 |  Spherium SPHRI | US$0,02684 | 7,61% | 15,98% | - | US$618.395 | - |
| 3167 |  STING STN | US$0,5401 | 28,68% | 46,33% | - | US$613.737 | - |
| 3168 |  SappChat APP | US$0,001420 | -12,12% | 19,95% | - | US$610.811 | - |
| 3169 |  blockWRK WRK | US$0,2001 | -0,04% | 0,08% | - | US$613.742 | - |
| 3170 |  Modex MODEX | US$0,07493 | 2,57% | -5,42% | - | US$610.507 | - |
| 3171 |  FreeRossDAO FREE | US$0,00009515 | -0,56% | 4,13% | - | US$609.685 | - |
| 3172 |  DogeKing DOGEKING | US$0,00000003081 | -1,58% | -3,09% | - | US$690.414 | - |
| 3173 |  BreederDAO BREED | US$0,09377 | 0,81% | -8,20% | - | US$607.655 | - |
| 3174 |  ritestream RITE | US$0,007799 | 0,22% | 13,53% | - | US$605.481 | - |
| 3175 |  Duckie Land MMETA | US$0,05211 | -3,61% | -22,31% | - | US$607.313 | - |
| 3176 |  Glasscoin GLS | US$1,30 | -0,23% | 0,00% | - | US$600.429 | - |
| 3177 |  Coinerr ERR | US$0,002171 | -4,03% | -3,60% | - | US$600.211 | - |
| 3178 |  XELS XELS | US$2,44 | 3,41% | 13,18% | - | US$596.665 | - |
| 3179 |  Survival Game Online SURV | US$0,005323 | 8,63% | 5,00% | - | US$595.357 | - |
| 3180 |  Emp Money EMP | US$0,4603 | -0,82% | -0,51% | - | US$1.300.574 | - |
| 3181 |  Radix XRD | US$0,08017 | -2,79% | -5,20% | - | US$582.190 | - |
| 3182 |  SocialGood SG | US$0,1094 | -14,08% | -55,76% | - | US$579.277 | - |
| 3183 |  Musk Gold MUSK | US$0,04418 | -14,14% | -25,91% | - | US$577.777 | - |
| 3184 |  Fistbump FIST | US$2,97 | 1,70% | -2,02% | - | US$1.027.361 | - |
| 3185 |  TAP FANTASY TAP | US$0,009558 | 2,43% | -17,00% | - | US$666.958 | - |
| 3186 |  Homeros HMR | US$0,01302 | -0,04% | -4,63% | - | US$549.677 | - |
| 3187 |  Talent TNT | US$0,1878 | 1,62% | 5,87% | - | US$543.448 | - |
| 3188 |  Based Finance BASED | US$0,1374 | 0,80% | 8,49% | - | US$535.972 | - |
| 3189 |  Poollotto.finance PLT | US$9,00 | -4,01% | -20,82% | - | US$545.243 | - |
| 3190 |  ImpactXP IMPACTXP | US$0,000000000016 | 2,45% | -25,87% | - | US$540.537 | - |
| 3191 |  Lumenswap LSP | US$0,01890 | -2,27% | 7,48% | - | US$543.876 | - |
| 3192 |  MixTrust MXT | US$0,001305 | -0,93% | 8,75% | - | US$546.239 | - |
| 3193 |  Plastiks PLASTIK | US$0,03197 | 2,78% | 14,85% | - | US$545.007 | - |
| 3194 |  Metafluence METO | US$0,003098 | -1,24% | 0,57% | - | US$540.222 | - |
| 3195 |  Mancium MANC | US$0,4521 | -16,36% | -7,35% | - | US$565.670 | - |
| 3196 |  Wonderman Nation WNDR | US$0,03314 | 0,30% | -0,36% | - | US$536.805 | - |
| 3197 |  Kitty Coin Solana KITTY | US$0,0001500 | -0,03% | -0,10% | - | US$535.890 | - |
| 3198 |  Continuum Finance CTN | US$1,14 | 1,53% | 0,19% | - | US$548.998 | - |
| 3199 |  Symbiosis Finance SIS | US$0,2649 | -2,14% | 6,94% | - | US$534.624 | - |
| 3200 |  Songbird SGB | US$0,03726 | -0,49% | 7,41% | - | US$526.342 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.