Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Gold Secured Currency GSX | US$0,02707 | 4,34% | 13,79% | - | US$1.792.280 | - |
| 2952 |  UBU UBU | US$0,03038 | -0,66% | 1,01% | - | US$1.776.155 | - |
| 2953 |  BKEX Chain BKK | US$0,1190 | 0,23% | -0,31% | - | US$1.762.072 | - |
| 2954 |  SANGKARA MISA MISA | US$0,001975 | 117,55% | 107,65% | - | US$1.751.611 | - |
| 2955 |  Sunny Aggregator SUNNY | US$0,0003495 | 0,49% | -36,19% | - | US$1.783.925 | - |
| 2956 |  FloorDAO FLOOR | US$5,13 | 0,64% | 3,38% | - | US$1.754.081 | - |
| 2957 |  Arker ARKER | US$0,005333 | 18,50% | 9,57% | - | US$1.775.531 | - |
| 2958 |  Pastel PSL | US$0,001667 | -12,63% | 11,30% | - | US$1.707.462 | - |
| 2959 |  Bubblefong BBF | US$27,82 | 1,76% | 2,96% | - | US$1.696.244 | - |
| 2960 |  Bombcrypto BCOIN | US$0,07241 | 1,75% | -5,60% | - | US$1.812.876 | - |
| 2961 |  Kishu Inu KISHU | US$0,000000000568 | -2,63% | -3,33% | - | US$1.690.251 | - |
| 2962 |  Sukhavati Network SKT | US$0,01084 | -8,48% | 48,56% | - | US$1.691.284 | - |
| 2963 |  Falcon Swaps FALCONS | US$0,009028 | 5,01% | 7,76% | - | US$1.669.214 | - |
| 2964 |  Concordium CCD | US$0,02056 | -0,10% | 4,19% | - | US$1.619.190 | - |
| 2965 |  Silent Notary UBSN | US$0,0001219 | 7,56% | -14,47% | - | US$1.642.758 | - |
| 2966 |  XRUN XRUN | US$0,4007 | -0,27% | -0,59% | - | US$1.591.586 | - |
| 2967 |  LUCA LUCA | US$4,83 | 9,07% | 41,65% | - | US$2.926.284 | - |
| 2968 |  Pando PANDO | US$0,02307 | -0,19% | -1,02% | - | US$1.571.342 | - |
| 2969 |  SafeMoon V2 SFM | US$0,0006770 | -2,90% | -9,10% | - | US$1.625.133 | - |
| 2970 |  Tiny Coin TINC | US$0,2502 | 2,32% | -20,25% | - | US$1.734.365 | - |
| 2971 |  WeStarter WAR | US$0,02816 | 115,07% | 126,22% | - | US$1.555.054 | - |
| 2972 |  MetaMUI MMUI | US$0,3424 | -2,26% | 7,69% | - | US$1.543.214 | - |
| 2973 |  DOTDOWN DOTDOWN | US$17,26 | 3,02% | 16,81% | - | US$1.536.245 | - |
| 2974 |  Olympus v2 OHM | US$18,59 | -2,89% | -4,33% | - | US$1.530.344 | - |
| 2975 |  ETHUP ETHUP | US$7,03 | 0,12% | -2,66% | - | US$1.540.574 | - |
| 2976 |  Gera Coin GERA | US$0,9979 | -6,11% | -14,15% | - | US$1.499.261 | - |
| 2977 |  The Wasted Lands WAL | US$0,07929 | 14,02% | 4,30% | - | US$1.518.065 | - |
| 2978 |  Qfora QUROZ | US$0,2548 | 0,20% | 0,00% | - | US$1.492.212 | - |
| 2979 |  Rubix RBT | US$125,48 | -0,78% | -2,61% | - | US$1.490.396 | - |
| 2980 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 4,38% | -24,44% | - | US$1.496.121 | - |
| 2981 |  BlockStream Mining Notes BMN | US$306.920 | 0,00% | 0,02% | - | US$1.471.106 | - |
| 2982 |  Ekta EKTA | US$0,7344 | -3,67% | -3,24% | - | US$1.442.912 | - |
| 2983 |  Crypto Snack SNACK | US$0,02895 | 1,91% | -13,06% | - | US$1.440.285 | - |
| 2984 |  SymVerse SYM | US$0,01211 | 2,65% | 28,06% | - | US$1.431.265 | - |
| 2985 |  Thinkium TKM | US$0,06089 | 8,18% | 15,43% | - | US$1.482.842 | - |
| 2986 |  Netvrk NTVRK | US$0,3600 | -0,52% | -4,84% | - | US$1.423.547 | - |
| 2987 |  TiFi Token TIFI | US$0,0000003017 | 12,39% | -19,25% | - | US$3.681.280 | - |
| 2988 |  Woozoo Music WZM | US$1,98 | -4,86% | -26,70% | - | US$1.392.687 | - |
| 2989 |  MContent MCONTENT | US$0,000000005566 | -3,84% | -25,15% | - | US$1.399.248 | - |
| 2990 |  holoride RIDE | US$0,3511 | -1,79% | -12,55% | - | US$402.315 | - |
| 2991 |  AladdinDAO ALD | US$0,04920 | -3,80% | 34,33% | - | US$1.330.875 | - |
| 2992 |  Element.Black ELT | US$0,02709 | 1,18% | -3,83% | - | US$1.333.599 | - |
| 2993 |  Chainflix CFXT | US$0,002275 | -12,12% | -20,82% | - | US$1.314.827 | - |
| 2994 |  Decentralized USD(Defichain) DUSD | US$0,9529 | -1,06% | -3,37% | - | US$1.348.429 | - |
| 2995 |  Tomb TOMB | US$0,1359 | 0,47% | 6,32% | - | US$1.328.225 | - |
| 2996 |  EdenLoop ELT | US$0,2744 | -1,16% | -2,67% | - | US$1.330.866 | - |
| 2997 |  Filda FILDA | US$0,006415 | 1,66% | -5,60% | - | US$1.214.353 | - |
| 2998 |  Metavisa Protocol MESA | US$0,01382 | -1,02% | 6,72% | - | US$1.298.540 | - |
| 2999 |  GMX GMX | US$21,54 | -2,10% | 10,59% | - | US$1.304.400 | - |
| 3000 |  Best Fintech Investment Coin BFIC | US$17,78 | 17,48% | 25,38% | - | US$1.274.454 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.