Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Iconic ICON | US$0,005383 | 0,25% | 1,56% | US$3.192 | - | 592.894 ICON |
| 2752 |  DistX DISTX | US$0,00008994 | 2,27% | -31,81% | US$2.891 | - | 32.148.833 DISTX |
| 2753 |  ECOSC ECU | US$0,002998 | 0,00% | 50,02% | US$2.582 | US$11,69 | 861.265 ECU |
| 2754 |  Coinonat CXT | US$0,0002991 | 0,25% | 1,56% | US$2.579 | - | 8.623.200 CXT |
| 2755 |  GeyserCoin GSR | US$0,001794 | 0,25% | 204,69% | US$3.018 | - | 1.682.043 GSR |
| 2756 |  Scanetchain SWC | US$0,000002991 | 0,25% | -49,22% | US$2.511 | US$3,05 | 839.506.297 SWC |
| 2757 |  Wild Beast Block WBB | US$0,01316 | 0,25% | 1,56% | US$2.394 | - | 181.919 WBB |
| 2758 |  Exosis EXO | US$0,004486 | 50,37% | 69,27% | US$2.316 | US$3,31 | 516.268 EXO |
| 2759 |  GravityCoin GXX | US$0,0002991 | -66,58% | 1,56% | US$2.252 | - | 7.529.514 GXX |
| 2760 |  SocialCoin SOCC | US$0,0002138 | -0,03% | 63,34% | US$2.249 | - | 10.518.425 SOCC |
| 2761 |  Cannation CNNC | US$0,0008972 | 0,25% | 1,56% | US$2.222 | - | 2.476.893 CNNC |
| 2762 |  ZelaaPayAE ZPAE | US$0,00001299 | 17,12% | -24,46% | US$2.209 | US$1.044,40 | 170.022.159 ZPAE |
| 2763 |  Rigel Finance RIGEL | US$0,5196 | 0,00% | -58,73% | US$2.182 | - | 4.199 RIGEL |
| 2764 |  SharedStake SGT | US$0,01392 | 0,44% | -0,32% | US$2.088 | - | 150.015 SGT |
| 2765 |  Dash Green DASHG | US$0,0008972 | 0,25% | 1,56% | US$2.064 | - | 2.300.683 DASHG |
| 2766 |  Webcoin WEB | US$0,00003610 | 0,20% | -0,38% | US$2.002 | - | 55.439.991 WEB |
| 2767 |  Save and Gain SANDG | US$0,0005969 | 0,22% | 30,46% | US$1.829 | - | 3.064.800 SANDG |
| 2768 |  Electrum Dark ELD | US$0,0004690 | 271,91% | 269,77% | US$1.829 | US$36,30 | 3.899.312 ELD |
| 2769 |  CashHand CHND | US$0,001001 | 0,13% | 257,21% | US$1.728 | - | 1.727.270 CHND |
| 2770 |  Mchain MAR | US$0,00001805 | -49,90% | -50,19% | US$1.589 | - | 88.025.700 MAR |
| 2771 |  KZ Cash KZC | US$0,0009869 | -2,70% | 1,56% | US$1.544 | US$3,30 | 1.563.996 KZC |
| 2772 |  LiteCoin Ultra LTCU | US$0,001495 | 0,25% | 1,56% | US$1.542 | - | 1.031.300 LTCU |
| 2773 |  FinNexus FNX | US$0,00004472 | -0,52% | 1,16% | US$1.542 | - | 34.472.130 FNX |
| 2774 |  Galactrum ORE | US$0,0002996 | 0,00% | 1,75% | US$1.535 | - | 5.124.807 ORE |
| 2775 |  Crystal Token CYL | US$0,002692 | -3,41% | -3,48% | US$1.519 | US$141.992 | 564.377 CYL |
| 2776 |  IBStoken IBS | US$0,001328 | 0,25% | -0,23% | US$1.420 | US$34.044,17 | 1.069.402 IBS |
| 2777 |  Dinero DIN | US$0,0001495 | 0,25% | 26,96% | US$1.338 | US$0,5400 | 8.947.929 DIN |
| 2778 |  ETHPlus ETHP | US$0,0009993 | 0,00% | 0,01% | US$1.308 | US$2,48 | 1.308.522 ETHP |
| 2779 |  PlatinumBAR XPTX | US$0,0005981 | 0,25% | 1,56% | US$1.292 | - | 2.160.126 XPTX |
| 2780 |  Diligence IRA | US$0,00005981 | -72,79% | -40,14% | US$1.256 | - | 21.000.000 IRA |
| 2781 |  SONO SONO | US$0,0005981 | 0,25% | 1,56% | US$1.247 | - | 2.084.823 SONO |
| 2782 |  Mate MATE | US$0,0004122 | 1,88% | 8,29% | US$1.113 | US$373,46 | 2.699.727 MATE |
| 2783 |  Concoin CONX | US$0,001196 | 100,49% | 103,13% | US$890 | US$25,13 | 744.266 CONX |
| 2784 |  Abulaba AAA | US$0,00005416 | 0,20% | -0,38% | US$817 | - | 15.090.818 AAA |
| 2785 |  PonziCoin PONZI | US$0,0008972 | 0,25% | 1,56% | US$773 | - | 861.099 PONZI |
| 2786 |  CryptoVerificationCoin CVCC | US$0,001196 | 0,25% | 1,56% | US$697 | - | 582.595 CVCC |
| 2787 |  ROIyal Coin ROCO | US$0,0002991 | 0,25% | -74,61% | US$666 | - | 2.225.971 ROCO |
| 2788 |  Bulleon BUL | US$0,0005981 | 0,25% | 1,56% | US$656 | - | 1.096.353 BUL |
| 2789 |  Widercoin WDR | US$0,00001019 | 0,00% | 0,00% | US$645 | - | 63.269.412 WDR |
| 2790 |  Staker STR | US$0,0002991 | 0,25% | 1,56% | US$508 | - | 1.697.796 STR |
| 2791 |  Storeum STO | US$0,000001794 | 0,20% | -0,28% | US$501 | - | 278.998.364 STO |
| 2792 |  Helpico HELP | US$0,01525 | -14,79% | -13,67% | US$360 | - | 23.628 HELP |
| 2793 |  Argus ARGUS | US$0,0002991 | 0,25% | 1,56% | US$343 | - | 1.148.324 ARGUS |
| 2794 |  Trexcoin TREX | US$0,0000002991 | 0,25% | 1,56% | US$301 | - | 1.006.849.553 TREX |
| 2795 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$215 | - | 32.274.105 XLT |
| 2796 |  DOWCOIN DOW | US$0,00001805 | 0,20% | -0,38% | US$214 | US$0,03000 | 11.845.266 DOW |
| 2797 |  Newton Coin Project NCP | US$0,000001896 | -0,85% | -0,85% | US$199 | US$0,8200 | 104.880.960 NCP |
| 2798 |  Nibble NBXC | US$0,0001794 | 0,25% | 1,56% | US$48 | - | 269.549 NBXC |
| 2799 |  YFFII Finance YFFII | US$0,001032 | -14,10% | 36,29% | US$31 | US$5.887,83 | 30.000 YFFII |
| 2800 |  CryptoPlanes CPAN | US$0,000001550 | 4,39% | 32,54% | US$24 | US$3.910,85 | 15.600.000 CPAN |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.