Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Mainstream For The Underground MFTU | US$0,00000001084 | -26,95% | 44,06% | US$12 | US$17,08 | 1.075.139.615 MFTU |
| 2802 |  Innovative Bioresearch Classic INNBCL | US$0,000000001399 | -26,32% | -17,64% | US$5 | - | 3.570.727.162 INNBCL |
| 2803 |  FLEX FLEX | US$4,95 | -0,03% | -2,25% | - | US$1.820.898.391 | - |
| 2804 |  WETH WETH | US$1.806,76 | 0,44% | -0,32% | - | US$613.371.137 | - |
| 2805 |  Terra LUNA | US$4,85 | -23,99% | -17,25% | - | US$547.429.655 | - |
| 2806 |  Optimism OP | US$1,16 | -16,38% | 0,00% | - | US$212.004.311 | - |
| 2807 |  KingDeFi KRW | US$0,0007831 | 4,39% | -0,84% | - | US$223.380.341 | - |
| 2808 |  Biconomy Exchange Token BIT | US$0,000005990 | 3,74% | 3,87% | - | US$177.391.972 | - |
| 2809 |  Try.Finance TRY | US$0,06046 | -0,11% | -1,18% | - | US$122.730.997 | - |
| 2810 |  Gains Network GNS | US$0,7952 | 1,54% | 17,29% | - | US$58.157.685 | - |
| 2811 |  Wrapped Solana SOL | US$38,32 | -3,89% | -10,76% | - | US$35.341.657 | - |
| 2812 |  Wrapped AVAX WAVAX | US$24,17 | -1,46% | -7,12% | - | US$27.059.387 | - |
| 2813 |  StreamCoin STRM | US$0,1358 | -10,89% | -26,38% | - | US$25.687.645 | - |
| 2814 |  Wrapped Elrond WEGLD | US$6,28 | -91,83% | -92,31% | - | US$15.193.579 | - |
| 2815 |  Orbler ORBR | US$21,69 | 3,36% | 2,63% | - | US$21.220.677 | - |
| 2816 |  CAW(A Hunters Dream) CAW | US$0,0000001360 | -5,32% | 158,15% | - | US$18.788.778 | - |
| 2817 |  Plutonians PLD | US$0,5717 | 120,54% | 916,29% | - | US$20.710.823 | - |
| 2818 |  Step App FITFI | US$0,1079 | -6,91% | -6,57% | - | US$18.069.416 | - |
| 2819 |  XT.com Token XT | US$2,46 | 1,42% | 6,62% | - | US$16.883.039 | - |
| 2820 |  Multichain MULTI | US$4,86 | 0,89% | -1,97% | - | US$15.045.454 | - |
| 2821 |  MinePlex PLEX | US$0,8127 | -0,77% | 6,05% | - | US$14.581.775 | - |
| 2822 |  Floki Inu FLOKI | US$0,000008419 | -4,09% | -6,68% | - | US$14.524.898 | - |
| 2823 |  Gold Coin Reserve GCR | US$1.581,07 | -1,64% | -0,20% | - | US$14.249.722 | - |
| 2824 |  Quantum Assets QA | US$0,006319 | 3,71% | -6,35% | - | US$13.465.275 | - |
| 2825 |  Wrapped Fantom WFTM | US$0,3516 | -0,77% | -4,59% | - | US$13.535.010 | - |
| 2826 |  Green Satoshi Token (BSC) GST | US$0,8111 | -27,20% | -77,67% | - | US$20.378.388 | - |
| 2827 |  Ellipsis EPX | US$0,001007 | -4,39% | -30,12% | - | US$12.413.256 | - |
| 2828 |  Everdome DOME | US$0,02062 | -0,46% | -35,98% | - | US$12.507.721 | - |
| 2829 |  sBTC SBTC | US$29.964,08 | 0,20% | 3,65% | - | US$10.132.010 | - |
| 2830 |  Compound USD Coin CUSDC | US$0,02261 | -0,01% | -0,03% | - | US$10.091.437 | - |
| 2831 |  Luffy LUFFY | US$0,000000000497 | 1,53% | -22,36% | - | US$10.036.458 | - |
| 2832 |  NYM NYM | US$0,3780 | -1,59% | -3,01% | - | US$8.304.343 | - |
| 2833 |  Compound Dai CDAI | US$0,02202 | -0,03% | -0,04% | - | US$8.008.543 | - |
| 2834 |  Musk Melon MELON | US$0,2872 | -1,89% | 6,67% | - | US$7.942.812 | - |
| 2835 |  Compound USDT CUSDT | US$0,02184 | 0,00% | -0,03% | - | US$7.684.829 | - |
| 2836 |  iStep ISTEP | US$0,07744 | -6,76% | 374,92% | - | US$12.939.415 | - |
| 2837 |  ANIVERSE ANV | US$0,9993 | 5,45% | 17,23% | - | US$7.268.265 | - |
| 2838 |  USD Coin Bridged USDCE | US$0,9995 | -0,20% | -0,18% | - | US$6.904.817 | - |
| 2839 |  Global AEX Token GAT | US$0,03118 | -0,77% | -0,52% | - | US$6.506.019 | - |
| 2840 |  Asia Pacific Electronic Coin APECOIN | US$6,09 | -1,40% | -1,24% | - | US$6.626.341 | - |
| 2841 |  Krypton DAO KRD | US$0,3124 | 0,58% | 0,12% | - | US$6.546.921 | - |
| 2842 |  Maya Preferred MAYP | US$10.596,55 | 0,20% | -0,55% | - | US$5.978.090 | - |
| 2843 |  Jumbo Exchange JUMBO | US$2,22 | 1,19% | 0,00% | - | US$5.968.276 | - |
| 2844 |  Australian Dollar Token AUDT | US$0,7213 | -0,10% | 0,56% | - | US$5.862.618 | - |
| 2845 |  Shibnobi SHINJA | US$0,000000000000 | 0,10% | 0,26% | - | US$5.520.192 | - |
| 2846 |  Polkacity POLC | US$0,07942 | 3,02% | 3,40% | - | US$5.580.768 | - |
| 2847 |  Baby Doge Coin BabyDoge | US$0,000000001720 | -2,07% | 11,54% | - | US$5.774.944 | - |
| 2848 |  CELEBPLUS CELEB | US$0,07583 | -3,16% | -4,59% | - | US$5.332.872 | - |
| 2849 |  PointPay PXP | US$0,02097 | -3,87% | -11,15% | - | US$5.367.571 | - |
| 2850 |  Cult DAO CULT | US$0,00001468 | 4,91% | 14,86% | - | US$5.131.133 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.