Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,01% | - | US$5.080.104 | - |
| 2852 |  Opyn Squeeth OSQTH | US$215,60 | 0,25% | -5,22% | - | US$4.916.322 | - |
| 2853 |  Saitama SAITAMA | US$0,000000005639 | 12,91% | 11,03% | - | US$4.844.306 | - |
| 2854 |  Bitget Token BGB | US$0,1603 | -3,65% | 1,86% | - | US$5.059.772 | - |
| 2855 |  Bikerush BRT | US$0,2058 | -10,17% | -26,82% | - | US$4.656.576 | - |
| 2856 |  TomTomCoin TOMS | US$0,01005 | -14,73% | 6,02% | - | US$4.560.823 | - |
| 2857 |  FIT Token FIT | US$5,78 | 4,96% | 77,78% | - | US$6.482.490 | - |
| 2858 |  Wrapped CRO WCRO | US$0,1788 | 0,19% | 3,02% | - | US$4.524.864 | - |
| 2859 |  Wrapped Matic WMATIC | US$0,5970 | 0,33% | 0,08% | - | US$6.886.933 | - |
| 2860 |  OVR OVR | US$0,9886 | -0,07% | -1,72% | - | US$4.396.305 | - |
| 2861 |  Bitgert BRISE | US$0,0000006259 | -12,02% | -11,26% | - | US$4.542.156 | - |
| 2862 |  Hurricane NFT NHCT | US$0,1280 | 17,10% | 23,64% | - | US$4.438.109 | - |
| 2863 |  Daikicoin DIC | US$0,03912 | 9,27% | 26,32% | - | US$4.291.757 | - |
| 2864 |  X2Y2 X2Y2 | US$0,2387 | 9,50% | 22,23% | - | US$4.248.200 | - |
| 2865 |  Volt Inu V2 VOLT | US$0,0000007346 | 3,56% | -2,96% | - | US$4.265.964 | - |
| 2866 |  DRC Mobility DRC | US$0,01072 | -1,25% | 3,37% | - | US$4.044.031 | - |
| 2867 |  WeBuy WE | US$5,68 | 15,51% | 0,00% | - | US$3.990.144 | - |
| 2868 |  Kalissa V2 KALI | US$0,2517 | 0,00% | 0,00% | - | US$3.821.325 | - |
| 2869 |  Battle World BWO | US$0,4842 | 9,10% | 0,00% | - | US$3.904.325 | - |
| 2870 |  Kintsugi KINT | US$4,49 | -15,78% | 22,56% | - | US$3.891.735 | - |
| 2871 |  Melos Studio MELOS | US$0,1323 | -1,66% | -22,27% | - | US$3.873.212 | - |
| 2872 |  Plug Chain PLUGCN | US$0,07717 | -19,39% | 9,82% | - | US$3.762.287 | - |
| 2873 |  Gari Network GARI | US$0,6034 | -2,55% | -8,02% | - | US$3.896.667 | - |
| 2874 |  Squid Game SQUID | US$0,01889 | 37,54% | 62,02% | - | US$4.150.378 | - |
| 2875 |  Seek Tiger STI | US$0,4202 | 3,53% | -29,30% | - | US$4.055.261 | - |
| 2876 |  Natural Farm Union Protocol NFUP | US$0,2339 | -2,69% | -18,88% | - | US$3.712.947 | - |
| 2877 |  Stargate Finance STG | US$0,5190 | 0,09% | -6,34% | - | US$3.784.571 | - |
| 2878 |  LINKUP LINKUP | US$0,01888 | 6,96% | 35,43% | - | US$3.675.464 | - |
| 2879 |  Lovely Inu LOVELY | US$0,00000004860 | -8,85% | -28,92% | - | US$3.609.495 | - |
| 2880 |  Pieme PIE | US$0,1593 | -0,30% | -0,34% | - | US$3.603.159 | - |
| 2881 |  MSQUARE GLOBAL MSQ | US$0,4715 | 6,96% | -3,43% | - | US$3.605.745 | - |
| 2882 |  CyberDragon Gold GOLD | US$0,01451 | -7,38% | 24,17% | - | US$5.073.750 | - |
| 2883 |  Dotori DTR | US$1,61 | 0,59% | 0,16% | - | US$3.547.722 | - |
| 2884 |  WeWay WWY | US$0,03475 | -6,30% | 33,78% | - | US$3.668.461 | - |
| 2885 |  LINKDOWN LINKDOWN | US$0,01900 | -7,45% | -32,13% | - | US$3.515.984 | - |
| 2886 |  LBK LBK | US$0,01494 | 0,37% | -2,61% | - | US$3.499.202 | - |
| 2887 |  UpOnly UPO | US$0,1158 | 64,07% | 47,63% | - | US$3.484.530 | - |
| 2888 |  Aurigami PLY | US$0,002916 | 1,07% | 0,89% | - | US$3.443.234 | - |
| 2889 |  MeconCash MCH | US$0,05684 | 0,81% | 1,19% | - | US$3.066.308 | - |
| 2890 |  Freedom God Dao FGD | US$8,44 | 1,28% | 17,72% | - | US$4.091.179 | - |
| 2891 |  MAGIC MAGIC | US$0,5059 | 7,54% | 18,60% | - | US$2.915.296 | - |
| 2892 |  Celestial CELT | US$0,006136 | -2,56% | -14,39% | - | US$3.069.358 | - |
| 2893 |  ADAUP ADAUP | US$1,69 | 0,01% | 33,07% | - | US$3.004.446 | - |
| 2894 |  PLC Ultima PLCU | US$19.090,20 | -23,14% | -45,97% | - | US$3.062.331 | - |
| 2895 |  The Recharge RCG | US$1,30 | 0,29% | -2,59% | - | US$2.971.441 | - |
| 2896 |  RUSH COIN RUSH | US$0,01079 | 3,34% | 35,49% | - | US$2.983.208 | - |
| 2897 |  Synapse SYN | US$1,11 | -3,38% | -12,83% | - | US$2.981.778 | - |
| 2898 |  Coinweb CWEB | US$0,01475 | -7,08% | 2,94% | - | US$2.898.982 | - |
| 2899 |  Calo CALO | US$0,2515 | 1,25% | 45,11% | - | US$4.244.543 | - |
| 2900 |  Bxmi Token BXMI | US$0,6688 | 2,42% | -1,42% | - | US$2.768.983 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.