Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Arowana Token ARW | US$0,4842 | 0,00% | 5,94% | - | US$922.700 | - |
| 3052 |  Kollect KOL | US$0,007985 | 1,94% | 6,22% | - | US$917.750 | - |
| 3053 |  Wrapped Huobi Token WHT | US$7,52 | 5,41% | 7,14% | - | US$917.893 | - |
| 3054 |  Alkimi $ADS | US$0,1526 | 0,36% | 0,30% | - | US$916.723 | - |
| 3055 |  Izumi Finance IZI | US$0,03724 | 3,52% | -5,37% | - | US$929.667 | - |
| 3056 |  HyperVerse HVT | US$0,1733 | 8,97% | -58,16% | - | US$1.293.613 | - |
| 3057 |  SpacePi SPACEPI | US$0,000000004049 | -2,52% | -21,61% | - | US$1.309.281 | - |
| 3058 |  OBRok Token OBROK | US$0,00000005398 | 2,26% | -10,86% | - | US$909.455 | - |
| 3059 |  ETH Shiba ETHSHIB | US$0,000000001357 | 0,41% | 25,70% | - | US$915.420 | - |
| 3060 |  Hillstone Finance HSF | US$2,08 | -2,47% | 24,16% | - | US$895.815 | - |
| 3061 |  3X Long Bitcoin Token BULL | US$563,24 | 0,61% | 0,71% | - | US$890.223 | - |
| 3062 |  EMP Shares ESHARE | US$1.778,80 | 0,74% | 6,48% | - | US$2.119.564 | - |
| 3063 |  VLaunch VPAD | US$0,1611 | -4,02% | -10,86% | - | US$888.861 | - |
| 3064 |  Zombie Inu ZINU | US$0,000000009863 | -3,92% | -15,67% | - | US$874.332 | - |
| 3065 |  The Doge NFT DOG | US$0,001496 | -0,22% | -4,73% | - | US$880.999 | - |
| 3066 |  StarSharks (SSS) SSS | US$2,03 | -1,55% | -16,80% | - | US$899.395 | - |
| 3067 |  Cryowar CWAR | US$0,05270 | 10,70% | 5,35% | - | US$868.272 | - |
| 3068 |  Reltime RTC | US$0,004529 | -15,10% | 6,25% | - | US$909.868 | - |
| 3069 |  Doge Killer LEASH | US$435,79 | 0,35% | -0,26% | - | US$855.551 | - |
| 3070 |  Ctomorrow Platform CTP | US$0,02382 | 0,09% | -2,08% | - | US$856.570 | - |
| 3071 |  Dreamverse DV | US$0,02102 | 0,20% | 0,93% | - | US$829.934 | - |
| 3072 |  Inflation Hedging Coin IHC | US$0,0002647 | 7,77% | 5,94% | - | US$851.256 | - |
| 3073 |  JPEG'd JPEG | US$0,001257 | 6,98% | 2,49% | - | US$844.219 | - |
| 3074 |  Gold Rush Community GRUSH | US$183,65 | -0,53% | -1,72% | - | US$851.470 | - |
| 3075 |  Galaxy Fight Club GCOIN | US$0,1473 | -0,82% | -11,68% | - | US$842.249 | - |
| 3076 |  DeVolution DEVO | US$0,005526 | -3,50% | 12,44% | - | US$913.339 | - |
| 3077 |  Lend Flare LFT | US$0,002455 | 1,22% | -5,87% | - | US$825.248 | - |
| 3078 |  Guardian GUARD | US$2,59 | -51,12% | -64,10% | - | US$1.344.841 | - |
| 3079 |  Iron Bank IB | US$7,55 | 0,90% | -4,81% | - | US$820.465 | - |
| 3080 |  NPICK BLOCK NPICK | US$0,03873 | -2,42% | 10,66% | - | US$821.446 | - |
| 3081 |  IX Swap IXS | US$0,08569 | 22,15% | 21,39% | - | US$717.371 | - |
| 3082 |  Enegra (EGX) EGX | US$129,37 | -2,11% | -12,14% | - | US$826.007 | - |
| 3083 |  Wizards And Dragons GP | US$0,0005399 | 6,05% | 12,54% | - | US$825.884 | - |
| 3084 |  Bridge Network BRDG | US$0,3226 | -3,43% | -9,18% | - | US$824.490 | - |
| 3085 |  Pylon Eco Token PETN | US$0,6874 | -0,28% | 1,47% | - | US$861.459 | - |
| 3086 |  Stronger STRNGR | US$10,26 | -9,42% | -11,97% | - | US$822.834 | - |
| 3087 |  Supreme Finance HYPE | US$0,09988 | 268,63% | 827,10% | - | US$799.434 | - |
| 3088 |  Rainmaker Games RAIN | US$0,1173 | 1,49% | -3,28% | - | US$840.970 | - |
| 3089 |  MMPRO Token MMPRO | US$0,1926 | -0,77% | 0,47% | - | US$971.641 | - |
| 3090 |  Meter Governance MTRG | US$1,61 | 1,73% | -16,81% | - | US$800.566 | - |
| 3091 |  Edain EAI | US$0,1726 | 1,26% | -5,29% | - | US$797.802 | - |
| 3092 |  Calaswap CLS | US$1,34 | -5,84% | 0,00% | - | US$811.584 | - |
| 3093 |  MRHB DeFi MRHB | US$0,01147 | -7,43% | -10,73% | - | US$850.691 | - |
| 3094 |  BTS Chain BTSC | US$0,2037 | -0,15% | 1,20% | - | US$756.262 | - |
| 3095 |  Legion Network LGX | US$0,02391 | -0,16% | -8,03% | - | US$857.996 | - |
| 3096 |  CropBytes CBX | US$0,07904 | -2,23% | 21,55% | - | US$771.720 | - |
| 3097 |  BoomSpace SPACE | US$0,01783 | -3,50% | 9,06% | - | US$770.277 | - |
| 3098 |  Frog Inu FGI | US$0,000000004361 | 10,99% | 0,00% | - | US$2.522.376 | - |
| 3099 |  Voxel X Network VXL | US$0,02550 | -0,88% | 13,46% | - | US$755.437 | - |
| 3100 |  Cloudname CNAME | US$0,007671 | 3,13% | 36,63% | - | US$814.362 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.