Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  RaceFi RACEFI | US$0,04987 | 10,61% | 78,96% | - | US$3.058.389 | - |
| 2902 |  Teddy Doge TEDDY | US$0,0005185 | 12,79% | 164,46% | - | US$2.907.780 | - |
| 2903 |  BlueSparrow Token BLUESPARROW | US$0,000000000193 | 1,71% | 6,26% | - | US$2.801.905 | - |
| 2904 |  Global China Cash CNC | US$0,1538 | -0,10% | 1,65% | - | US$2.727.638 | - |
| 2905 |  ADADOWN ADADOWN | US$0,005278 | -0,95% | -47,64% | - | US$2.767.730 | - |
| 2906 |  Metastrike MTS | US$0,03502 | 33,07% | 4,99% | - | US$2.612.617 | - |
| 2907 |  BTRIPS BTR | US$0,07060 | 4,60% | 0,72% | - | US$2.692.797 | - |
| 2908 |  Domain DMN | US$0,003897 | 2,36% | 6,57% | - | US$2.826.188 | - |
| 2909 |  GM Wagmi GM | US$0,000007101 | -5,67% | 2,96% | - | US$2.692.385 | - |
| 2910 |  BicycleFi BCF | US$0,007234 | 195,90% | 159,86% | - | US$2.641.479 | - |
| 2911 |  Magic Internet Money MIM | US$0,9978 | -0,05% | 0,02% | - | US$2.673.442 | - |
| 2912 |  Grove GVR | US$0,000000000178 | -1,81% | 6,29% | - | US$2.827.423 | - |
| 2913 |  Tenset 10SET | US$2,96 | -0,06% | 8,50% | - | US$2.607.607 | - |
| 2914 |  Minifootball MINIFOOTBALL | US$0,000000000032 | -13,11% | -12,71% | - | US$2.544.693 | - |
| 2915 |  Gamestarter GAME | US$0,1761 | -0,74% | -1,70% | - | US$3.261.925 | - |
| 2916 |  SolRazr SOLR | US$0,09008 | 13,18% | 19,19% | - | US$2.461.951 | - |
| 2917 |  Stader SD | US$0,8917 | 1,80% | 0,81% | - | US$2.410.949 | - |
| 2918 |  JUNO JUNO | US$4,32 | -8,86% | -22,39% | - | US$2.396.304 | - |
| 2919 |  pSTAKE Finance PSTAKE | US$0,2234 | -1,98% | -8,57% | - | US$2.371.233 | - |
| 2920 |  GreenCoin.AI GRC | US$0,008040 | 3,55% | -17,79% | - | US$2.344.998 | - |
| 2921 |  ZoidPay ZPAY | US$0,2406 | -6,67% | -31,29% | - | US$253.961 | - |
| 2922 |  CORE MultiChain CMCX | US$0,005146 | -0,07% | -0,18% | - | US$2.372.307 | - |
| 2923 |  ISLAMICOIN ISLAMI | US$0,001499 | -1,14% | -13,84% | - | US$2.275.125 | - |
| 2924 |  Catgirl CATGIRL | US$0,000000000713 | -0,27% | 2,04% | - | US$2.243.717 | - |
| 2925 |  Truebit TRU | US$0,3152 | -2,11% | 40,18% | - | US$2.184.869 | - |
| 2926 |  Anonverse ANON | US$0,0005347 | -3,38% | 4,15% | - | US$2.219.237 | - |
| 2927 |  Gelato GEL | US$0,4997 | 1,88% | 5,11% | - | US$2.175.765 | - |
| 2928 |  Galaxy Heroes Coin (new) GHC | US$0,00000001591 | 15,50% | -32,12% | - | US$2.210.533 | - |
| 2929 |  Nexus Dubai NXD | US$1,32 | -4,10% | -7,37% | - | US$2.139.362 | - |
| 2930 |  Maiar DEX MEX | US$0,00001175 | -86,92% | -87,80% | - | US$492.246 | - |
| 2931 |  Neopin NPT | US$2,55 | -13,53% | 2,86% | - | US$2.103.372 | - |
| 2932 |  KINE KINE | US$0,1982 | 4,10% | 4,76% | - | US$2.080.199 | - |
| 2933 |  FODL Finance FODL | US$0,06015 | -0,12% | -0,46% | - | US$2.069.604 | - |
| 2934 |  BTCDOWN BTCDOWN | US$0,02153 | -0,60% | -4,80% | - | US$2.003.471 | - |
| 2935 |  Meta Ruffy MR | US$0,00005459 | 2,42% | -12,30% | - | US$2.043.045 | - |
| 2936 |  Infinity Rocket Token IRT | US$0,01879 | -3,49% | -37,94% | - | US$2.212.623 | - |
| 2937 |  PolyDoge POLYDOGE | US$0,000000006088 | -6,13% | -7,37% | - | US$2.011.068 | - |
| 2938 |  RankerDAO RANKER | US$0,01678 | 2,69% | 30,17% | - | US$1.962.709 | - |
| 2939 |  Saber SBR | US$0,008358 | -5,03% | -4,68% | - | US$1.942.699 | - |
| 2940 |  Plato Farm (PLATO) PLATO | US$0,004207 | -2,93% | -8,97% | - | US$1.946.008 | - |
| 2941 |  Amaze World AMZE | US$1,52 | -0,11% | 5,07% | - | US$1.929.887 | - |
| 2942 |  BH Network BHAT | US$0,02515 | -91,61% | -91,63% | - | US$158.893 | - |
| 2943 |  MetaGear GEAR | US$0,02391 | 12,80% | 48,59% | - | US$1.952.504 | - |
| 2944 |  Carbon CO2 | US$0,1190 | -20,44% | 13,77% | - | US$1.878.710 | - |
| 2945 |  Optimus OPTCM | US$0,002703 | 5,79% | -3,94% | - | US$1.874.165 | - |
| 2946 |  TAKI TAKI | US$0,02303 | -2,61% | -4,85% | - | US$1.858.777 | - |
| 2947 |  BTCUP BTCUP | US$15,66 | 0,43% | 3,05% | - | US$1.838.462 | - |
| 2948 |  Jade Protocol JADE | US$20,77 | 0,30% | -0,01% | - | US$1.871.400 | - |
| 2949 |  Empire Token EMPIRE | US$0,009593 | -3,09% | 3,10% | - | US$1.847.777 | - |
| 2950 |  FUTUREXCRYPTO FXC | US$1,05 | 21,51% | 181,89% | - | US$1.794.390 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.