Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  CRDT CRDT | US$0,0007582 | 0,20% | -0,38% | US$6.656 | - | 8.779.314 CRDT |
| 2702 |  SBank STS | US$0,0004490 | 0,16% | 1,04% | US$6.577 | - | 14.650.000 STS |
| 2703 |  Prime-XI PXI | US$0,0002991 | 0,25% | 1,56% | US$6.559 | - | 21.931.815 PXI |
| 2704 |  Cabbage CAB | US$0,0005981 | 0,25% | 1,56% | US$6.280 | - | 10.499.996 CAB |
| 2705 |  Quebecoin QBC | US$0,0008972 | 0,25% | 1,56% | US$6.014 | - | 6.703.138 QBC |
| 2706 |  Kalkulus KLKS | US$0,0002991 | 0,25% | 1,56% | US$5.850 | - | 19.561.754 KLKS |
| 2707 |  Vortex Defi VTX | US$0,002336 | 0,44% | -1,04% | US$5.841 | - | 2.500.000 VTX |
| 2708 |  S.Finance SFG | US$0,06750 | -6,76% | 3,66% | US$5.731 | US$314.227 | 84.903 SFG |
| 2709 |  STRAKS STAK | US$0,0002393 | 0,25% | 1,56% | US$5.708 | US$0,3200 | 23.858.907 STAK |
| 2710 |  MarteXcoin MXT | US$0,0008972 | 200,74% | 52,35% | US$5.547 | - | 6.182.999 MXT |
| 2711 |  CaluraCoin CLC | US$0,0002991 | 0,25% | 1,56% | US$5.506 | - | 18.411.534 CLC |
| 2712 |  VectorAI VEC2 | US$0,0002991 | 0,25% | 1,56% | US$5.503 | - | 18.399.311 VEC2 |
| 2713 |  SpeedCash SCS | US$0,009570 | 0,25% | -45,83% | US$5.500 | - | 574.745 SCS |
| 2714 |  Mobile Crypto Pay Coin MCPC | US$0,0005682 | -18,95% | -33,46% | US$5.482 | US$1,53 | 9.647.081 MCPC |
| 2715 |  Paypex PAYX | US$0,00003610 | 0,20% | -0,38% | US$5.416 | - | 149.998.018 PAYX |
| 2716 |  HeroFi (ROFI) ROFI | US$0,06518 | -0,24% | -12,23% | US$5.368 | US$269,87 | 82.369 ROFI |
| 2717 |  PAXEX PAXEX | US$0,0002991 | 0,25% | 1,56% | US$5.255 | - | 17.571.745 PAXEX |
| 2718 |  Micromines MICRO | US$0,0000002888 | 0,20% | -16,11% | US$5.199 | - | 17.999.887.606 MICRO |
| 2719 |  Herbalist Token HERB | US$0,0000005416 | 0,20% | -62,64% | US$5.145 | US$4,59 | 9.499.999.999 HERB |
| 2720 |  PLNcoin PLNC | US$0,0002991 | 0,25% | 1,56% | US$5.111 | - | 17.089.600 PLNC |
| 2721 |  Thore Cash TCH | US$0,00009026 | -55,58% | -16,98% | US$4.969 | US$0,7300 | 55.056.178 TCH |
| 2722 |  Bitvolt VOLT | US$0,0002991 | 0,25% | 1,56% | US$4.961 | - | 16.588.056 VOLT |
| 2723 |  Ragnarok RAGNA | US$0,0002991 | 0,25% | 1,56% | US$4.856 | - | 16.238.639 RAGNA |
| 2724 |  Carebit CARE | US$0,00002991 | 0,25% | 1,56% | US$4.721 | - | 157.853.770 CARE |
| 2725 |  Gold Poker GPKR | US$0,0008972 | 0,25% | -39,06% | US$4.720 | - | 5.260.826 GPKR |
| 2726 |  XDNA XDNA | US$0,0005234 | 0,25% | 4,55% | US$4.617 | - | 8.822.007 XDNA |
| 2727 |  IFX24 IFX24 | US$0,001495 | 0,25% | 1,56% | US$4.486 | - | 3.000.000 IFX24 |
| 2728 |  Apollon XAP | US$0,00002991 | 0,25% | 1,56% | US$4.444 | - | 148.585.276 XAP |
| 2729 |  High Voltage HVCO | US$0,002964 | 0,23% | 0,89% | US$4.429 | - | 1.494.171 HVCO |
| 2730 |  Zenswap Network Token ZNT | US$0,0000003610 | 0,20% | -33,58% | US$4.333 | - | 12.001.366.640 ZNT |
| 2731 |  Guider GDR | US$0,00001739 | 0,11% | -0,90% | US$4.334 | US$12,98 | 249.181.440 GDR |
| 2732 |  Ultragate ULG | US$0,0002991 | -49,88% | -49,22% | US$4.177 | - | 13.967.359 ULG |
| 2733 |  Comet CMT | US$0,004785 | 0,25% | 1,56% | US$4.177 | - | 872.830 CMT |
| 2734 |  Joint Ventures JOINT | US$0,0001856 | 0,24% | 156,12% | US$4.130 | - | 22.248.085 JOINT |
| 2735 |  HyperQuant HQT | US$0,00004008 | -1,14% | -28,43% | US$4.008 | - | 100.000.000 HQT |
| 2736 |  iBank IBANK | US$0,0008972 | 0,25% | 1,56% | US$4.061 | - | 4.526.324 IBANK |
| 2737 |  SafeCapital SCAP | US$0,002149 | 9,16% | 19,66% | US$3.983 | US$169,71 | 1.852.870 SCAP |
| 2738 |  LitecoinToken LTK | US$0,00000004001 | -0,04% | -0,04% | US$3.753 | - | 93.798.013.228 LTK |
| 2739 |  Merebel MERI | US$0,0005981 | -33,17% | 1,56% | US$3.706 | US$0,01000 | 6.195.344 MERI |
| 2740 |  Waletoken WTN | US$0,0000001805 | -49,90% | -0,38% | US$3.596 | - | 19.918.713.667 WTN |
| 2741 |  Nekonium NUKO | US$0,0002996 | 0,00% | 1,75% | US$3.596 | - | 12.000.829 NUKO |
| 2742 |  Blizzard Network BLIZZ | US$0,006613 | 4,72% | -3,55% | US$3.571 | US$339,98 | 540.000 BLIZZ |
| 2743 |  Kuende KUE | US$0,000003998 | 0,00% | -89,31% | US$3.572 | - | 893.470.233 KUE |
| 2744 |  Cubiex Power CBIX-P | US$0,02058 | 0,85% | 1,43% | US$3.471 | US$51,43 | 168.605 CBIX-P |
| 2745 |  Impleum IMPL | US$0,0002991 | 0,25% | 1,56% | US$3.407 | - | 11.391.675 IMPL |
| 2746 |  ITO Utility Token IUT | US$0,00003610 | 0,20% | -0,38% | US$3.329 | - | 92.217.603 IUT |
| 2747 |  Veles VLS | US$0,002542 | 0,25% | 1,56% | US$3.279 | - | 1.290.000 VLS |
| 2748 |  ARbit ARB | US$0,0002991 | 0,25% | 1,56% | US$3.239 | - | 10.830.050 ARB |
| 2749 |  Decentralized Asset Trading Platform DATP | US$0,0000002724 | -5,09% | -7,50% | US$3.220 | - | 11.820.620.222 DATP |
| 2750 |  ImageCash IMGC | US$0,0005981 | 0,25% | 1,56% | US$3.192 | - | 5.336.414 IMGC |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.