Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ShowHand HAND | US$0,0000005416 | 0,20% | 49,43% | US$33.529 | - | 61.912.434.418 HAND |
| 2502 |  Universal Currency UNIT | US$0,002093 | 0,25% | 1,56% | US$33.389 | - | 15.949.110 UNIT |
| 2503 |  Axis DeFi AXIS | US$0,01593 | 0,72% | 4,41% | US$33.207 | US$22.888,07 | 2.084.401 AXIS |
| 2504 |  BitCash BITC | US$0,001495 | -37,34% | 1,56% | US$33.194 | US$5,09 | 22.198.153 BITC |
| 2505 |  Matrexcoin MAC | US$0,001495 | 0,25% | 1,56% | US$33.161 | - | 22.176.440 MAC |
| 2506 |  CoinAlpha ALP | US$0,0002226 | -3,32% | -9,00% | US$33.081 | US$2.049,93 | 148.631.429 ALP |
| 2507 |  Bolivarcoin BOLI | US$0,001914 | -1,30% | -2,98% | US$33.031 | US$2,81 | 17.257.090 BOLI |
| 2508 |  Digitex DGTX | US$0,00003535 | 0,15% | 1,50% | US$32.909 | US$16.421,31 | 931.035.715 DGTX |
| 2509 |  Mirrored Tesla mTSLA | US$14,53 | -11,63% | -43,27% | US$32.968 | US$31,79 | 2.268 mTSLA |
| 2510 |  1MillionNFTs 1MIL | US$0,2735 | 0,40% | 2,14% | US$32.821 | US$34.295,99 | 120.000 1MIL |
| 2511 |  Collective CO2 | US$0,1246 | 0,08% | -0,14% | US$32.635 | - | 261.918 CO2 |
| 2512 |  Boosted Finance BOOST | US$0,5396 | 0,00% | -9,99% | US$32.298 | - | 59.853 BOOST |
| 2513 |  2local 2LC | US$0,000005586 | -1,44% | -35,40% | US$32.496 | US$2.220,32 | 5.817.563.025 2LC |
| 2514 |  Onix ONX | US$0,0002991 | 0,25% | 1,56% | US$32.022 | - | 107.072.781 ONX |
| 2515 |  ICOBID ICOB | US$0,0002991 | 0,25% | 1,56% | US$32.015 | - | 107.048.455 ICOB |
| 2516 |  Global Currency Reserve GCR | US$0,0002991 | 0,25% | 1,56% | US$32.007 | - | 107.024.222 GCR |
| 2517 |  Digital Money Bits DMB | US$0,0002991 | 0,25% | 1,56% | US$31.753 | - | 106.173.958 DMB |
| 2518 |  BitScreener Token BITX | US$0,0003610 | 0,20% | -37,74% | US$31.618 | - | 87.573.177 BITX |
| 2519 |  Unicly Genesis Collection UUNICLY | US$0,03140 | 1,92% | -0,13% | US$31.400 | US$142,19 | 1.000.000 UUNICLY |
| 2520 |  Heron Asia HERON | US$0,001780 | -2,78% | -6,18% | US$31.046 | US$844,91 | 17.441.980 HERON |
| 2521 |  SF Capital SFCP | US$0,0003091 | -0,16% | 4,98% | US$30.911 | - | 99.999.500 SFCP |
| 2522 |  BBSCoin BBS | US$0,0000002991 | 0,25% | 1,56% | US$30.379 | - | 101.578.614.878 BBS |
| 2523 |  Theresa May Coin MAY | US$0,0002991 | 0,25% | 1,56% | US$29.912 | - | 100.018.000 MAY |
| 2524 |  Bela BELA | US$0,0005981 | 0,25% | 1,56% | US$29.712 | - | 49.674.018 BELA |
| 2525 |  Ignition IC | US$0,01893 | 0,25% | 7,33% | US$29.278 | - | 1.546.591 IC |
| 2526 |  AI Doctor AIDOC | US$0,00003702 | 6,99% | 8,39% | US$28.797 | US$3,05 | 777.777.776 AIDOC |
| 2527 |  Bitcoin 21 XBTC21 | US$0,03619 | 0,25% | 185,80% | US$28.700 | - | 793.108 XBTC21 |
| 2528 |  PayCoin XPY | US$0,002393 | 0,25% | -32,29% | US$28.699 | - | 11.995.342 XPY |
| 2529 |  PYRO Network PYRO | US$0,00003610 | 0,20% | -0,38% | US$28.666 | - | 793.992.739 PYRO |
| 2530 |  4NEW KWATT | US$0,0004621 | 0,20% | -0,69% | US$28.261 | - | 61.152.763 KWATT |
| 2531 |  Desire DSR | US$0,002692 | 0,25% | 1,56% | US$27.641 | - | 10.269.488 DSR |
| 2532 |  Startcoin START | US$0,0005981 | 0,25% | 1,56% | US$26.964 | - | 45.079.785 START |
| 2533 |  StarTerra STT | US$0,0008143 | -14,93% | -34,82% | US$26.982 | US$116,30 | 33.134.374 STT |
| 2534 |  ZPER ZPR | US$0,00002130 | 0,20% | -5,20% | US$26.803 | - | 1.258.254.657 ZPR |
| 2535 |  Cryptobuyer XPT | US$0,0004640 | 0,16% | 6,82% | US$26.576 | - | 57.282.664 XPT |
| 2536 |  FuzzBalls FUZZ | US$0,005383 | 0,25% | 1,56% | US$26.001 | - | 4.829.945 FUZZ |
| 2537 |  BLOC.MONEY BLOC | US$0,001196 | 33,66% | -32,29% | US$25.970 | US$12,70 | 21.709.183 BLOC |
| 2538 |  Mirrored Amazon mAMZN | US$39,95 | -10,46% | -62,70% | US$25.578 | US$40,05 | 640 mAMZN |
| 2539 |  Neuromorphic.io NMP | US$0,003610 | 0,20% | -0,38% | US$25.273 | US$12,09 | 7.000.000 NMP |
| 2540 |  Mirrored Alibaba mBABA | US$2,18 | -15,74% | -45,71% | US$25.043 | US$112,65 | 11.468 mBABA |
| 2541 |  Arion ARION | US$0,001495 | 0,25% | 1,56% | US$24.589 | - | 16.443.913 ARION |
| 2542 |  Bintex Futures BNTX | US$0,2417 | 0,00% | 0,00% | US$24.357 | - | 100.754 BNTX |
| 2543 |  BackPacker Coin BPC | US$0,003589 | 0,25% | -6,25% | US$24.195 | US$303,54 | 6.741.756 BPC |
| 2544 |  ImageCoin IMG | US$0,001936 | 0,60% | 108,40% | US$24.489 | - | 12.645.990 IMG |
| 2545 |  ELTCOIN ELTCOIN | US$0,0002669 | 0,23% | 13,29% | US$24.018 | - | 90.000.000 ELTCOIN |
| 2546 |  ALL BEST ICO ALLBI | US$0,00005003 | -4,44% | -13,01% | US$23.970 | US$2.950,23 | 479.147.304 ALLBI |
| 2547 |  StarterCoin STAC | US$0,00007024 | 3,00% | 0,26% | US$24.021 | US$71,36 | 342.007.189 STAC |
| 2548 |  Arbidex ABX | US$0,001016 | 2,48% | 0,16% | US$23.948 | US$162,43 | 23.561.171 ABX |
| 2549 |  DNotes NOTE | US$0,0001766 | 0,24% | 1,26% | US$23.850 | - | 135.043.262 NOTE |
| 2550 |  Mirrored Apple mAAPL | US$2,67 | -13,47% | -43,84% | US$23.928 | US$1,71 | 8.966 mAAPL |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.