Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Tokenbox TBX | US$0,006251 | 2,41% | 0,10% | US$70.232 | US$19,69 | 11.235.451 TBX |
| 2352 |  Wolves of Wall Street WOWS | US$7,75 | 0,44% | -0,18% | US$69.888 | - | 9.017 WOWS |
| 2353 |  Gentarium GTM | US$0,01077 | 0,25% | 1,56% | US$69.376 | - | 6.443.745 GTM |
| 2354 |  MMOCoin MMO | US$0,001513 | 193,69% | 25,77% | US$103.578 | US$0,6200 | 68.437.920 MMO |
| 2355 |  PegNet PEG | US$0,00003107 | 0,24% | -85,30% | US$69.215 | US$153,87 | 2.227.955.499 PEG |
| 2356 |  Landbox LAND | US$0,0008994 | 12,50% | -9,99% | US$68.698 | US$10,36 | 76.385.230 LAND |
| 2357 |  Zero Utility Token ZUT | US$70,57 | 0,44% | -3,45% | US$68.368 | - | 969 ZUT |
| 2358 |  Chi Gastoken CHI | US$0,07947 | 0,70% | -10,65% | US$67.815 | - | 853.394 CHI |
| 2359 |  GlobalToken GLT | US$0,0005077 | -34,55% | -25,04% | US$67.399 | - | 132.763.800 GLT |
| 2360 |  VikkyToken VIKKY | US$0,00001805 | 0,20% | -0,38% | US$67.281 | - | 3.727.082.538 VIKKY |
| 2361 |  StrongHands SHND | US$0,000003792 | -0,85% | -0,85% | US$67.407 | US$1,13 | 17.773.846.094 SHND |
| 2362 |  Skyrim Finance SKYRIM | US$0,003294 | -5,49% | 3,21% | US$66.861 | US$10.591,12 | 20.300.000 SKYRIM |
| 2363 |  MidasProtocol MAS | US$0,0003347 | 0,63% | 3,88% | US$65.444 | - | 195.540.521 MAS |
| 2364 |  EnterCoin ENTRC | US$0,01154 | -6,95% | -48,13% | US$65.723 | - | 5.696.850 ENTRC |
| 2365 |  Decentralized Machine Learning DML | US$0,0002401 | -2,65% | -0,38% | US$65.530 | - | 272.937.007 DML |
| 2366 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00003221 | 105,44% | 104,31% | US$65.003 | US$312.864 | 2.018.112.039 WSPP |
| 2367 |  Sociall SCL | US$0,003885 | -13,19% | -12,05% | US$64.932 | US$0,4000 | 16.714.020 SCL |
| 2368 |  SuperCoin SUPER | US$0,001196 | 0,25% | 306,26% | US$64.803 | - | 54.170.697 SUPER |
| 2369 |  SIMP Token SIMP | US$0,0000001885 | 0,00% | 0,65% | US$64.770 | - | 343.598.389.290 SIMP |
| 2370 |  Lition LIT | US$0,001805 | -0,38% | 143,67% | US$64.161 | US$168,13 | 35.542.029 LIT |
| 2371 |  megaBONK MBONK | US$0,02138 | 12,63% | 27,40% | US$64.155 | - | 3.000.000 MBONK |
| 2372 |  Privatix PRIX | US$0,05682 | 15,44% | 16,25% | US$63.951 | US$23.494,22 | 1.125.455 PRIX |
| 2373 |  Asch XAS | US$0,0006875 | -2,41% | -0,85% | US$64.183 | - | 93.355.331 XAS |
| 2374 |  TRAXIA TM2 | US$0,0001943 | 53,38% | 47,68% | US$63.795 | US$3,89 | 328.320.714 TM2 |
| 2375 |  Agora VOTE | US$0,001731 | 34,39% | 28,56% | US$63.686 | US$5,20 | 36.795.045 VOTE |
| 2376 |  Pancake Bunny BUNNY | US$0,1246 | -1,77% | 9,99% | US$63.599 | US$80.071,02 | 510.232 BUNNY |
| 2377 |  Citadel CTL | US$0,005682 | 26,98% | 175,68% | US$62.330 | - | 10.969.269 CTL |
| 2378 |  SwiftCash SWIFT | US$0,0002991 | 0,25% | 1,56% | US$61.966 | - | 207.198.255 SWIFT |
| 2379 |  Scrypta LYRA | US$0,002843 | 0,01% | 46,74% | US$61.345 | - | 21.577.553 LYRA |
| 2380 |  AllSafe ASAFE | US$0,006654 | -3,02% | -22,07% | US$60.856 | US$2,75 | 9.145.370 ASAFE |
| 2381 |  Big Digital Shares BDS | US$0,001218 | -0,13% | -10,14% | US$60.878 | US$234,78 | 50.000.000 BDS |
| 2382 |  LUXCoin LUX | US$0,004486 | -11,55% | 1,56% | US$59.900 | US$24,98 | 13.352.750 LUX |
| 2383 |  DinoExchange DINO | US$0,008424 | 0,37% | -1,11% | US$59.603 | - | 7.075.147 DINO |
| 2384 |  Fortuna Sittard Fan Token FOR | US$0,3982 | -10,36% | 15,88% | US$57.742 | US$52.244,74 | 145.000 FOR |
| 2385 |  Rimbit RBT | US$0,0002991 | 0,25% | 1,56% | US$59.090 | - | 197.581.050 RBT |
| 2386 |  Graft GRFT | US$0,00009958 | 0,43% | 53,75% | US$58.900 | - | 591.481.833 GRFT |
| 2387 |  Opal OPAL | US$0,003888 | 0,25% | 1,56% | US$58.926 | - | 15.156.364 OPAL |
| 2388 |  PluraCoin PLURA | US$0,00006637 | -30,59% | 26,97% | US$58.886 | US$583,56 | 887.258.969 PLURA |
| 2389 |  NevaCoin NEVA | US$0,01062 | 0,25% | 1,56% | US$57.667 | - | 5.431.630 NEVA |
| 2390 |  Themis GET | US$0,00009570 | 0,25% | 132,15% | US$57.421 | - | 599.999.910 GET |
| 2391 |  BitWhite BTW | US$0,001571 | 2,56% | 11,12% | US$57.050 | US$28.531,55 | 36.325.371 BTW |
| 2392 |  Phoneum PHT | US$0,00001779 | 1,71% | -19,08% | US$57.005 | US$20,74 | 3.204.762.695 PHT |
| 2393 |  yTSLA Finance yTSLA | US$0,8490 | -49,78% | -55,70% | US$56.394 | - | 66.423 yTSLA |
| 2394 |  Yield Stake Finance YI12 | US$5,08 | -5,23% | -9,28% | US$56.404 | US$2.038,84 | 11.111 YI12 |
| 2395 |  Litecoin Plus LCP | US$0,02034 | 0,25% | 1,56% | US$55.973 | - | 2.752.341 LCP |
| 2396 |  Eroscoin ERO | US$0,0002991 | 0,25% | 1,56% | US$55.849 | - | 186.744.000 ERO |
| 2397 |  Aigang AIX | US$0,001906 | 36,17% | 97,55% | US$55.793 | US$11.183,23 | 29.274.567 AIX |
| 2398 |  Scholarship Coin SCHO | US$0,005541 | 0,00% | -0,78% | US$55.803 | - | 10.071.573 SCHO |
| 2399 |  Kuverit KUV | US$0,00002099 | 0,00% | 0,01% | US$55.702 | US$15,47 | 2.654.360.436 KUV |
| 2400 |  FNB Protocol FNB | US$0,00002298 | -42,21% | -42,20% | US$55.401 | US$2,30 | 2.410.449.913 FNB |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.