Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CafeSwap Token BREW | US$0,005896 | -0,27% | -4,11% | US$82.151 | US$28,98 | 13.932.419 BREW |
| 2302 |  rASKO RASKO | US$0,001278 | -1,15% | -7,99% | US$81.821 | US$734,84 | 64.000.000 RASKO |
| 2303 |  MicroMoney AMM | US$0,005155 | -0,55% | 8,02% | US$81.332 | US$102.702 | 15.777.256 AMM |
| 2304 |  Rapidz RPZX | US$0,00004396 | -0,47% | -0,61% | US$81.229 | - | 1.847.661.820 RPZX |
| 2305 |  LHT LHT | US$0,001619 | 0,23% | 1,41% | US$80.963 | US$5,26 | 50.000.000 LHT |
| 2306 |  Gourmet Galaxy GUM | US$0,02449 | -6,84% | 6,72% | US$81.114 | US$59.174,52 | 3.312.145 GUM |
| 2307 |  CryptoBonusMiles CBM | US$0,00001612 | 4,26% | -35,28% | US$80.620 | US$16,74 | 4.999.998.401 CBM |
| 2308 |  Lucid Lands LLG | US$0,002434 | 0,00% | 0,01% | US$80.767 | US$2,79 | 33.180.086 LLG |
| 2309 |  Deutsche eMark DEM | US$0,001495 | 0,25% | 26,96% | US$80.230 | US$63,68 | 53.653.541 DEM |
| 2310 |  Savix SVX | US$1,15 | 0,23% | -1,11% | US$80.164 | US$106,24 | 69.921 SVX |
| 2311 |  KnoxFS (New) KFX | US$0,1496 | -23,48% | -50,21% | US$80.074 | US$45,36 | 535.387 KFX |
| 2312 |  Lympo Market Token LMT | US$0,002605 | -13,48% | -12,14% | US$79.925 | US$2.595,57 | 30.677.566 LMT |
| 2313 |  POLKARARE PRARE | US$0,006969 | 3,15% | 0,15% | US$79.330 | US$72.937,63 | 11.383.253 PRARE |
| 2314 |  Font FONT | US$0,1629 | 0,44% | -0,32% | US$79.392 | - | 487.310 FONT |
| 2315 |  StrongHands Masternode SHMN | US$0,02034 | 0,25% | 6,25% | US$79.080 | - | 3.888.567 SHMN |
| 2316 |  Bitblocks BBK | US$0,0002991 | 0,25% | 1,56% | US$78.919 | - | 263.886.015 BBK |
| 2317 |  SeChain SNN | US$0,000004637 | 0,21% | 0,01% | US$78.982 | US$0,5300 | 17.033.991.147 SNN |
| 2318 |  Goose Finance EGG | US$0,04415 | -0,31% | -2,37% | US$77.497 | US$2.154,08 | 1.755.130 EGG |
| 2319 |  Levante U.D. Fan Token LEV | US$0,7574 | -0,29% | 16,34% | US$75.738 | US$92.762,42 | 100.000 LEV |
| 2320 |  Datamine DAM | US$0,02533 | -0,02% | -5,78% | US$77.467 | - | 3.057.789 DAM |
| 2321 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02051 | 0,06% | -0,15% | US$77.366 | US$75,53 | 3.772.661 USDX |
| 2322 |  MojoCoin MOJO | US$0,006280 | 0,25% | 1,56% | US$77.104 | - | 12.276.850 MOJO |
| 2323 |  GamyFi Platform GFX | US$0,08865 | 14,61% | -30,73% | US$73.139 | US$182.085 | 825.000 GFX |
| 2324 |  BeatzCoin BTZC | US$0,00002991 | 0,25% | 1,56% | US$76.877 | US$20,51 | 2.570.576.865 BTZC |
| 2325 |  Auxilium AUX | US$0,0005416 | 0,20% | -3,59% | US$76.848 | US$16.241,04 | 141.900.578 AUX |
| 2326 |  Synergy SNRG | US$0,01555 | 0,25% | 1,56% | US$76.166 | - | 4.897.672 SNRG |
| 2327 |  ZeuxCoin ZUC | US$0,0003997 | 0,00% | 0,01% | US$75.946 | - | 189.999.899 ZUC |
| 2328 |  ATBCoin ATB | US$0,001794 | 0,25% | 1,56% | US$75.433 | - | 42.038.227 ATB |
| 2329 |  Italian Lira ITL | US$0,000002991 | 0,25% | 1,56% | US$74.767 | - | 24.999.999.998 ITL |
| 2330 |  COVA COVA | US$0,00002991 | 0,35% | 41,06% | US$74.647 | US$435,20 | 2.496.011.000 COVA |
| 2331 |  Rate3 RTE | US$0,00008358 | 1,96% | 9,04% | US$74.335 | - | 889.382.388 RTE |
| 2332 |  Fire Lotto FLOT | US$0,002700 | 0,22% | 0,58% | US$74.192 | - | 27.481.717 FLOT |
| 2333 |  Taklimakan Network TAN | US$0,001613 | 0,00% | 0,01% | US$74.102 | US$28.670,89 | 45.942.180 TAN |
| 2334 |  Chonk CHONK | US$1,90 | 0,44% | -0,32% | US$74.035 | - | 39.000 CHONK |
| 2335 |  Roush Fenway Racing Fan Token ROUSH | US$0,1903 | -0,63% | 11,11% | US$71.359 | US$23.170,82 | 375.000 ROUSH |
| 2336 |  Paybswap PAYB | US$0,0004761 | 0,07% | -0,12% | US$73.383 | US$19,35 | 154.142.639 PAYB |
| 2337 |  Vipstar Coin VIPS | US$0,000001496 | -44,28% | -53,83% | US$73.112 | - | 48.870.352.722 VIPS |
| 2338 |  Curio CUR | US$0,03861 | -1,46% | 73,08% | US$72.781 | - | 1.885.167 CUR |
| 2339 |  Triall TRL | US$0,02397 | 0,48% | -1,25% | US$72.726 | US$57.915,40 | 3.034.055 TRL |
| 2340 |  CREDIT CREDIT | US$0,00002986 | 3,07% | -9,44% | US$72.421 | US$0,3800 | 2.425.433.850 CREDIT |
| 2341 |  Celeum CLX | US$0,01408 | 0,20% | -0,38% | US$72.196 | - | 5.127.335 CLX |
| 2342 |  srnArt Gallery SACT | US$0,01785 | -1,87% | -4,03% | US$71.383 | US$102,93 | 4.000.000 SACT |
| 2343 |  Unify UNIFY | US$0,003950 | 0,62% | 6,50% | US$71.834 | - | 18.185.085 UNIFY |
| 2344 |  Winco WCO | US$0,0001495 | 0,25% | 1,56% | US$71.848 | - | 480.480.624 WCO |
| 2345 |  Cryptrust CTRT | US$0,00001010 | 158,19% | 2,50% | US$71.611 | - | 7.092.756.485 CTRT |
| 2346 |  Neutron NTRN | US$0,001824 | 259,71% | 264,44% | US$71.370 | US$10,95 | 39.121.694 NTRN |
| 2347 |  SparkPoint Fuel SFUEL | US$0,002512 | -3,50% | -14,38% | US$71.270 | US$2.628,11 | 28.373.956 SFUEL |
| 2348 |  Fundamenta FMTA | US$0,05872 | 12,93% | -3,71% | US$70.807 | US$707,24 | 1.205.765 FMTA |
| 2349 |  Fireball FIRE | US$3,58 | 0,44% | -0,32% | US$70.474 | - | 19.671 FIRE |
| 2350 |  Membrana MBN | US$0,0001850 | 0,17% | 85,11% | US$70.274 | US$12,68 | 379.943.490 MBN |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.