Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ERC20 ERC20 | US$0,00003806 | 3,06% | -99,63% | US$42.954 | US$14.126,58 | 1.128.632.512 ERC20 |
| 2452 |  Worldcore WRC | US$0,0002398 | 0,23% | 0,83% | US$42.708 | - | 178.103.291 WRC |
| 2453 |  Unicly Chris McCann Collection UCM | US$0,04260 | -4,61% | 6,59% | US$42.601 | US$1.151,41 | 1.000.000 UCM |
| 2454 |  EvenCoin EVN | US$0,001336 | 0,94% | 75,49% | US$41.734 | US$73.206,12 | 31.247.621 EVN |
| 2455 |  Opus OPT | US$0,0002991 | 25,31% | 1,56% | US$41.893 | US$0,03000 | 140.080.549 OPT |
| 2456 |  HaloDAO RNBW | US$0,007443 | -52,11% | -34,42% | US$41.700 | US$2.379,62 | 5.602.877 RNBW |
| 2457 |  SkinCoin SKIN | US$0,0004694 | -10,17% | 85,01% | US$41.389 | US$22.962,42 | 88.183.483 SKIN |
| 2458 |  Ormeus Ecosystem ECO | US$0,00001856 | -1,41% | -19,52% | US$41.396 | US$871,27 | 2.230.453.136 ECO |
| 2459 |  Block-Logic BLTG | US$0,001794 | 50,37% | -9,05% | US$41.091 | US$5,86 | 22.899.329 BLTG |
| 2460 |  GCN Coin GCN | US$0,0000002388 | -1,67% | 11,08% | US$41.094 | US$8,09 | 172.076.810.000 GCN |
| 2461 |  Rivetz RVT | US$0,001538 | 2,39% | 0,13% | US$40.368 | US$75,73 | 26.244.468 RVT |
| 2462 |  Arionum ARO | US$0,0002526 | 0,36% | -10,97% | US$40.277 | - | 159.429.300 ARO |
| 2463 |  Knit Finance KFT | US$0,008212 | -1,76% | -39,23% | US$40.238 | US$65.368,60 | 4.900.000 KFT |
| 2464 |  Swirge SWG | US$0,003336 | 24,03% | 23,44% | US$39.966 | US$57.530,81 | 11.980.559 SWG |
| 2465 |  Nasdacoin NSD | US$0,001408 | 673,30% | 2,24% | US$39.700 | US$3.184,35 | 28.194.604 NSD |
| 2466 |  Biotron BTRN | US$0,0005981 | 0,25% | 1,56% | US$39.456 | - | 65.965.771 BTRN |
| 2467 |  Fivebalance FBN | US$0,00003610 | 0,20% | -0,38% | US$39.443 | - | 1.092.481.026 FBN |
| 2468 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2469 |  VoteCoin VOT | US$0,0002991 | 0,25% | 1,56% | US$39.170 | - | 130.973.375 VOT |
| 2470 |  FidexToken FEX | US$0,000001264 | -98,38% | -0,38% | US$39.108 | - | 30.948.335.553 FEX |
| 2471 |  Ormeus Coin ORMEUS | US$0,001089 | 4,29% | -17,40% | US$39.090 | US$299,71 | 35.904.998 ORMEUS |
| 2472 |  BitSend BSD | US$0,001196 | 0,25% | 1,56% | US$38.508 | - | 32.190.331 BSD |
| 2473 |  Cubiex CBIX | US$0,0005321 | 20,01% | 15,94% | US$38.233 | US$0,5400 | 71.852.557 CBIX |
| 2474 |  YENTEN YTN | US$0,0008972 | -8,87% | -1,71% | US$37.639 | US$0,02000 | 41.952.065 YTN |
| 2475 |  BSCView BSCV | US$0,003189 | 0,26% | -1,69% | US$37.630 | - | 11.801.399 BSCV |
| 2476 |  PureVidz VIDZ | US$0,0002991 | 0,25% | 1,56% | US$37.467 | - | 125.279.775 VIDZ |
| 2477 |  GoldBlocks GB | US$0,002393 | 0,25% | 1,56% | US$37.237 | - | 15.563.873 GB |
| 2478 |  Anoncoin ANC | US$0,01764 | -1,42% | -0,13% | US$37.236 | US$2,53 | 2.110.317 ANC |
| 2479 |  CyberMusic CYMT | US$0,000002401 | 165,42% | 18,92% | US$37.213 | - | 15.500.000.000 CYMT |
| 2480 |  FantasyGold FGC | US$0,0002662 | 0,25% | 2,72% | US$37.173 | - | 139.659.829 FGC |
| 2481 |  Squirrel Finance NUTS | US$0,07626 | 0,32% | 0,52% | US$36.921 | US$57,49 | 484.159 NUTS |
| 2482 |  Transcodium TNS | US$0,0004304 | 2,44% | 0,03% | US$36.950 | US$103,71 | 85.842.616 TNS |
| 2483 |  Ratecoin XRA | US$0,0002991 | 0,25% | 1,56% | US$36.620 | - | 122.449.162 XRA |
| 2484 |  Energycoin ENRG | US$0,0002991 | 0,25% | 1,56% | US$36.583 | - | 122.325.446 ENRG |
| 2485 |  GuccioneCoin GCC | US$0,001794 | 0,25% | 1,56% | US$36.400 | - | 20.285.537 GCC |
| 2486 |  XPA XPA | US$0,0006318 | 0,20% | -0,38% | US$36.126 | - | 57.177.751 XPA |
| 2487 |  Blockburn BURN | US$0,00001822 | -0,66% | -1,73% | US$36.043 | - | 1.977.738.958 BURN |
| 2488 |  WinCash WCC | US$0,02402 | -19,50% | -18,99% | US$36.020 | US$13,70 | 1.499.784 WCC |
| 2489 |  Blocktix TIX | US$0,0008972 | 0,25% | 1,56% | US$35.888 | - | 40.000.000 TIX |
| 2490 |  Truegame TGAME | US$0,0004334 | 0,20% | 0,08% | US$35.791 | - | 82.575.464 TGAME |
| 2491 |  yAxis YAXIS | US$0,03809 | -96,00% | -8,06% | US$35.500 | US$444,78 | 931.896 YAXIS |
| 2492 |  Penta PNT | US$0,000001675 | 0,25% | 11,52% | US$35.194 | - | 21.014.319.521 PNT |
| 2493 |  Rope $ROPE | US$1,26 | 0,44% | -0,32% | US$35.186 | - | 28.000 $ROPE |
| 2494 |  TrueDeck TDP | US$0,001137 | 23,78% | -25,28% | US$34.934 | US$20.999,60 | 30.717.516 TDP |
| 2495 |  KUN KUN | US$17,47 | -0,06% | 13,59% | US$34.935 | US$115,29 | 2.000 KUN |
| 2496 |  BoutsPro BOUTS | US$0,0004533 | 0,02% | 0,80% | US$34.731 | - | 76.615.188 BOUTS |
| 2497 |  Helix HLIX | US$0,0009421 | 37,30% | -5,90% | US$34.688 | - | 36.821.028 HLIX |
| 2498 |  Island Coin ISLE | US$0,000000000135 | 0,44% | -0,32% | US$34.036 | - | 251.751.132.862.291 ISLE |
| 2499 |  PosEx PEX | US$0,01376 | 0,25% | 1,56% | US$33.749 | - | 2.453.240 PEX |
| 2500 |  Mirrored United States Oil Fund mUSO | US$1,90 | -12,91% | -54,50% | US$33.784 | US$5,51 | 17.737 mUSO |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.