Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CorionX CORX | US$0,0004304 | -2,59% | 1,72% | US$55.020 | US$60.971,90 | 127.825.560 CORX |
| 2402 |  Yellow Road ROAD | US$0,01794 | 8,24% | 5,32% | US$54.413 | US$42,21 | 3.033.587 ROAD |
| 2403 |  Xion Finance XGT | US$0,005453 | 0,46% | -13,98% | US$54.315 | US$139,80 | 9.960.845 XGT |
| 2404 |  SteepCoin STEEP | US$0,0002991 | 0,25% | 1,56% | US$54.282 | - | 181.505.253 STEEP |
| 2405 |  Qrkita Token QRT | US$0,0000008243 | -10,74% | -24,42% | US$53.401 | US$7.766,28 | 64.780.008.837 QRT |
| 2406 |  Chronologic DAY | US$0,04331 | 0,20% | -0,38% | US$54.213 | - | 1.251.840 DAY |
| 2407 |  Bitcoin Confidential BC | US$0,000007371 | 16,54% | 13,94% | US$54.296 | US$0,1100 | 7.365.901.523 BC |
| 2408 |  NeoWorld Cash NASH | US$0,000002274 | -18,75% | 3,74% | US$53.906 | - | 23.709.948.546 NASH |
| 2409 |  BitGuild PLAT PLAT | US$0,0009047 | 0,00% | 0,01% | US$53.890 | US$10.657,28 | 59.566.902 PLAT |
| 2410 |  Beetlecoin BEET | US$0,0001856 | 0,24% | 156,12% | US$53.830 | - | 289.976.276 BEET |
| 2411 |  CryptoEnergy CNRG | US$1,93 | 0,00% | -3,00% | US$53.423 | US$22,64 | 27.700 CNRG |
| 2412 |  Elysian ELY | US$0,0005416 | -3,03% | -6,60% | US$53.055 | US$58.114,98 | 97.966.210 ELY |
| 2413 |  Tendies TEND | US$0,007061 | 0,00% | -22,99% | US$52.934 | US$4,70 | 7.496.632 TEND |
| 2414 |  Horde HOR | US$0,003565 | -0,59% | -7,62% | US$52.750 | US$636,33 | 14.794.831 HOR |
| 2415 |  Rupee RUP | US$0,001196 | -24,34% | -23,35% | US$52.823 | US$50,21 | 44.156.650 RUP |
| 2416 |  ArbitrageCT ARCT | US$0,0005019 | 0,41% | 3,66% | US$52.527 | - | 104.655.777 ARCT |
| 2417 |  Crypto Kombat KOMBAT | US$5,19 | 0,20% | 1,59% | US$52.434 | US$45,64 | 10.107 KOMBAT |
| 2418 |  Samusky SAMU | US$0,00009539 | 0,07% | -4,16% | US$52.261 | US$0,9900 | 547.842.420 SAMU |
| 2419 |  PiplCoin PIPL | US$0,0002991 | 0,25% | -49,22% | US$51.600 | - | 172.536.809 PIPL |
| 2420 |  ROAD ROAD | US$0,0006675 | -12,45% | 49,12% | US$52.936 | US$147.334 | 79.300.570 ROAD |
| 2421 |  EveryCoin EVY | US$0,000005497 | -26,34% | 12,28% | US$51.566 | US$2.001,42 | 9.380.000.000 EVY |
| 2422 |  TrustDAO TRUST | US$0,002844 | 0,44% | -0,30% | US$51.551 | - | 18.123.679 TRUST |
| 2423 |  EventChain EVC | US$0,001643 | -9,72% | -17,58% | US$51.336 | US$4.060,26 | 31.250.497 EVC |
| 2424 |  Aditus ADI | US$0,0002166 | 0,19% | 41,41% | US$50.714 | US$52.868,91 | 234.110.888 ADI |
| 2425 |  Kush Finance KSEED | US$0,1889 | 0,00% | 0,01% | US$49.534 | - | 262.272 KSEED |
| 2426 |  Uptrennd 1UP | US$0,0001226 | 0,25% | 247,01% | US$49.226 | US$4,31 | 401.460.369 1UP |
| 2427 |  ChartEx CHART | US$0,002462 | 0,44% | -1,00% | US$49.235 | - | 20.000.000 CHART |
| 2428 |  EUNOMIA ENTS | US$0,000002991 | 0,25% | 1,56% | US$49.109 | - | 16.420.688.682 ENTS |
| 2429 |  Cheesecoin CHEESE | US$0,0001196 | 0,25% | 1,56% | US$48.912 | US$0,06000 | 408.869.908 CHEESE |
| 2430 |  DecentBet DBET | US$0,0002586 | 0,18% | 1,51% | US$48.782 | US$37,48 | 188.632.973 DBET |
| 2431 |  Open Governance Token OPEN | US$0,01340 | -0,96% | -8,89% | US$48.652 | US$37,13 | 3.630.939 OPEN |
| 2432 |  More Coin MORE | US$0,02420 | 0,00% | -0,97% | US$48.405 | - | 2.000.000 MORE |
| 2433 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | 0,01% | US$48.333 | - | 4.807.840 MCC |
| 2434 |  EDUCare EKT | US$0,00006954 | -79,89% | -79,32% | US$50.367 | US$4.064,72 | 724.297.908 EKT |
| 2435 |  ACA Token ACA | US$0,001098 | 0,26% | 20,42% | US$47.628 | - | 43.377.522 ACA |
| 2436 |  Infinity Esaham INFS | US$0,07477 | 0,25% | 1,56% | US$47.486 | US$68,83 | 635.122 INFS |
| 2437 |  Vivid Coin VIVID | US$0,006131 | 0,25% | 1,56% | US$47.193 | - | 7.697.539 VIVID |
| 2438 |  Castle CSTL | US$0,002093 | 119,29% | -28,90% | US$46.814 | - | 22.362.176 CSTL |
| 2439 |  Civitas CIV | US$0,005383 | 0,25% | 1,56% | US$46.439 | - | 8.626.645 CIV |
| 2440 |  TokenPay TPAY | US$0,002093 | 0,25% | 1,56% | US$46.216 | - | 22.076.271 TPAY |
| 2441 |  Novacoin NVC | US$0,01974 | -5,48% | -18,25% | US$46.104 | US$3,20 | 2.335.757 NVC |
| 2442 |  Alphacat ACAT | US$0,00001643 | 214,42% | 92,89% | US$45.839 | - | 2.790.428.084 ACAT |
| 2443 |  Knight War - The Holy Trio KWS | US$0,001447 | 2,67% | -3,52% | US$45.547 | US$13.240,42 | 31.485.404 KWS |
| 2444 |  SORA Validator Token VAL | US$0,1112 | 0,44% | -18,11% | US$45.389 | US$29.863,55 | 408.003 VAL |
| 2445 |  EchoLink EKO | US$0,00009026 | 25,25% | -9,84% | US$45.130 | - | 500.000.000 EKO |
| 2446 |  Adzcoin ADZ | US$0,0008972 | 0,25% | 1,56% | US$44.705 | - | 49.827.043 ADZ |
| 2447 |  MyBit MYB | US$0,0002838 | 2,57% | 2,71% | US$44.612 | US$174,42 | 157.187.027 MYB |
| 2448 |  Mirrored iShares Silver Trust mSLV | US$0,3966 | -12,90% | -30,30% | US$44.509 | US$5,34 | 112.225 mSLV |
| 2449 |  Tourist Token TOTO | US$0,000008117 | 6,29% | 219,96% | US$44.102 | - | 5.433.323.630 TOTO |
| 2450 |  SUBX FINANCE LAB SFX | US$0,01382 | 42,64% | -84,58% | US$42.935 | US$95,82 | 3.107.806 SFX |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.