Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  XOVBank XOV | US$0,0001676 | 0,24% | 1,35% | US$23.756 | - | 141.755.903 XOV |
| 2552 |  PostCoin POST | US$0,001495 | 0,25% | -43,58% | US$23.728 | - | 15.868.233 POST |
| 2553 |  BitRewards BIT | US$0,00006914 | 0,20% | -0,38% | US$23.696 | - | 342.725.114 BIT |
| 2554 |  Mirrored Invesco QQQ Trust mQQQ | US$5,32 | -8,33% | -37,29% | US$23.758 | US$1,27 | 4.464 mQQQ |
| 2555 |  Global Crypto Alliance CALL | US$0,0002991 | 0,25% | 1,56% | US$23.602 | US$8,15 | 78.918.545 CALL |
| 2556 |  Coin2.1 C2 | US$0,0002991 | 0,25% | 1,56% | US$23.401 | - | 78.245.975 C2 |
| 2557 |  Centurion CNT | US$0,0002991 | 0,25% | 1,56% | US$23.227 | - | 77.663.826 CNT |
| 2558 |  Netrum NTR | US$0,01074 | 0,21% | -0,07% | US$22.974 | - | 2.139.819 NTR |
| 2559 |  Bitzeny ZNY | US$0,0002991 | 0,25% | 1,56% | US$22.614 | - | 75.614.500 ZNY |
| 2560 |  IGToken IG | US$0,000005235 | -3,14% | -43,48% | US$22.453 | - | 4.289.024.188 IG |
| 2561 |  Gene Source Code Chain GENE | US$0,00005981 | 0,25% | -32,29% | US$22.445 | - | 375.244.800 GENE |
| 2562 |  BoatPilot Token NAVY | US$0,0003030 | 0,22% | 0,57% | US$22.379 | - | 73.863.346 NAVY |
| 2563 |  Grimm GRIMM | US$0,0003667 | 0,21% | 1,34% | US$22.183 | US$46,24 | 60.501.300 GRIMM |
| 2564 |  Depth Token DEP | US$0,00004128 | -3,03% | -5,16% | US$21.783 | US$58,73 | 527.671.561 DEP |
| 2565 |  Kebab Token KEBAB | US$0,01999 | 0,00% | 0,01% | US$21.603 | US$41,63 | 1.080.935 KEBAB |
| 2566 |  BERNcash BERN | US$0,0002991 | 0,25% | 1,56% | US$21.304 | - | 71.234.301 BERN |
| 2567 |  UBU Finance UBU | US$0,002696 | 1,25% | 0,84% | US$22.031 | - | 8.170.610 UBU |
| 2568 |  SparksPay SPK | US$0,001910 | 6,89% | 29,70% | US$21.102 | US$2,38 | 11.050.129 SPK |
| 2569 |  ZeusNetwork ZEUS | US$0,0000002991 | 0,25% | 1,56% | US$20.935 | - | 70.000.000.000 ZEUS |
| 2570 |  DATx DATX | US$0,00001490 | -8,82% | 22,68% | US$20.725 | US$16.146,64 | 1.391.302.551 DATX |
| 2571 |  FirstCoin FRST | US$0,0006511 | 0,22% | 0,51% | US$20.319 | - | 31.207.528 FRST |
| 2572 |  EDRCoin EDRC | US$0,006879 | 0,25% | 1,56% | US$20.163 | - | 2.931.224 EDRC |
| 2573 |  SafeInsure SINS | US$0,0008673 | -3,09% | -1,82% | US$19.773 | US$0,1800 | 22.798.854 SINS |
| 2574 |  Plus-Coin NPLC | US$0,00004206 | 0,20% | 0,05% | US$19.767 | - | 469.946.471 NPLC |
| 2575 |  Zuflo Coin ZFL | US$0,0002991 | 0,25% | 1,56% | US$19.423 | US$0,01000 | 64.944.573 ZFL |
| 2576 |  WeBlock WON | US$0,004247 | 0,00% | 0,01% | US$19.135 | - | 4.505.536 WON |
| 2577 |  NestEGG Coin EGG | US$0,0004486 | -49,88% | -4,78% | US$18.995 | US$33,76 | 42.342.655 EGG |
| 2578 |  Rogue Coin ROGUE | US$0,004060 | 0,00% | 0,00% | US$18.887 | - | 4.651.868 ROGUE |
| 2579 |  Alphr finance ALPHR | US$0,01095 | -5,19% | -8,08% | US$18.932 | US$15.047,92 | 1.729.085 ALPHR |
| 2580 |  GenesisX XGS | US$0,001495 | -28,39% | -27,45% | US$18.700 | US$3,35 | 12.505.855 XGS |
| 2581 |  MustangCoin MST | US$0,02961 | 0,25% | 1,56% | US$18.663 | - | 630.343 MST |
| 2582 |  Xuez XUEZ | US$0,004187 | -6,44% | -21,01% | US$18.150 | US$30.530,18 | 4.334.900 XUEZ |
| 2583 |  Mirrored Netflix mNFLX | US$4,38 | -1,86% | -51,31% | US$18.209 | US$6,36 | 4.153 mNFLX |
| 2584 |  Rewardiqa REW | US$0,001805 | 0,20% | -0,38% | US$18.052 | US$9,02 | 10.000.000 REW |
| 2585 |  DEJAVE DJV | US$6,83 | 0,25% | 1,57% | US$18.008 | - | 2.635 DJV |
| 2586 |  JavaScript Token JS | US$0,002243 | 0,25% | -1,07% | US$17.926 | - | 7.991.996 JS |
| 2587 |  Meta Brawl BRAWL | US$0,0005717 | 0,00% | 5,96% | US$17.865 | - | 31.250.000 BRAWL |
| 2588 |  Kind Ads Token KIND | US$0,0004188 | 0,20% | 61,63% | US$17.693 | - | 42.246.693 KIND |
| 2589 |  ICE ROCK MINING ROCK2 | US$0,001137 | -9,82% | -10,34% | US$17.883 | - | 15.724.272 ROCK2 |
| 2590 |  Bitcoin Classic BXC | US$0,02901 | 0,25% | -23,03% | US$17.410 | - | 600.147 BXC |
| 2591 |  ARAW ARAW | US$0,000008694 | 30,29% | -6,57% | US$17.332 | - | 1.993.576.188 ARAW |
| 2592 |  Feellike FLL | US$0,009683 | 0,00% | 0,01% | US$17.289 | - | 1.785.468 FLL |
| 2593 |  ProxyNode PRX | US$0,00008972 | -57,04% | -56,47% | US$17.236 | US$0,09000 | 192.112.918 PRX |
| 2594 |  Commercium CMM | US$0,0003888 | 0,25% | 32,03% | US$17.222 | - | 44.297.172 CMM |
| 2595 |  BiShares BISON | US$0,03951 | -26,53% | 1,84% | US$17.037 | US$457,41 | 431.235 BISON |
| 2596 |  Dreamcoin DRM | US$0,006131 | 0,25% | 1,56% | US$16.664 | - | 2.718.090 DRM |
| 2597 |  DraftCoin DFT | US$0,001895 | 0,23% | 0,69% | US$16.518 | - | 8.715.912 DFT |
| 2598 |  Crypto Piece BELLY | US$0,0002466 | -0,41% | -3,67% | US$16.523 | US$77,48 | 67.012.587 BELLY |
| 2599 |  Twinci TWIN | US$0,08161 | -0,41% | -11,95% | US$16.323 | US$47.274,11 | 200.000 TWIN |
| 2600 |  MDtoken MDTK | US$0,003964 | -5,10% | 2,13% | US$16.280 | - | 4.107.112 MDTK |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.