Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Ccore CCO | US$0,006463 | 68,41% | -5,15% | US$10.986 | US$85,20 | 1.699.999 CCO |
| 2652 |  Californium CF | US$0,004486 | 0,25% | 8,82% | US$10.977 | - | 2.446.961 CF |
| 2653 |  Hyper Finance HYFI | US$0,0003441 | -0,38% | 8,33% | US$10.894 | US$51,76 | 31.658.686 HYFI |
| 2654 |  Dollarcoin DLC | US$0,001196 | 0,25% | 1,56% | US$10.894 | - | 9.106.714 DLC |
| 2655 |  CrevaCoin CREVA | US$0,0002991 | 0,25% | 1,56% | US$10.883 | - | 36.390.750 CREVA |
| 2656 |  IQ.cash IQ | US$0,0008972 | -24,81% | -62,74% | US$10.733 | - | 11.962.738 IQ |
| 2657 |  Zealium NZL | US$0,0005981 | 0,25% | 1,56% | US$10.663 | - | 17.826.574 NZL |
| 2658 |  Baguette Token BGTT | US$0,0009146 | 0,00% | -53,66% | US$10.619 | - | 11.609.998 BGTT |
| 2659 |  DMScript DMST | US$0,0001057 | -44,70% | -64,89% | US$10.571 | US$27,64 | 100.000.000 DMST |
| 2660 |  Thingschain TIC | US$0,0000009026 | 0,20% | -0,38% | US$10.330 | - | 11.445.000.000 TIC |
| 2661 |  Bonpay BON | US$0,0008972 | 0,25% | 1,56% | US$10.130 | - | 11.290.301 BON |
| 2662 |  HyperAlloy ALLOY | US$0,002920 | -0,23% | -1,06% | US$10.083 | - | 3.453.286 ALLOY |
| 2663 |  Knekted KNT | US$0,00001800 | 0,42% | -0,67% | US$9.884 | - | 549.160.032 KNT |
| 2664 |  SongCoin SONG | US$0,0002991 | 0,25% | 1,56% | US$9.739 | - | 32.565.300 SONG |
| 2665 |  Gossip Coin GOSS | US$0,0002991 | 0,25% | 1,56% | US$9.713 | - | 32.479.221 GOSS |
| 2666 |  Kwikswap Protocol KWIK | US$0,001024 | 0,44% | -2,75% | US$9.721 | - | 9.497.188 KWIK |
| 2667 |  Halving Token HALV | US$0,003966 | 0,25% | -10,61% | US$9.620 | - | 2.425.451 HALV |
| 2668 |  Bionic BNC | US$0,00001787 | 0,20% | -0,38% | US$9.274 | - | 518.931.721 BNC |
| 2669 |  WXCOINS WXC | US$0,0002991 | 0,25% | 1,56% | US$9.271 | - | 31.000.000 WXC |
| 2670 |  Bitcoin Adult BTAD | US$0,0001794 | -24,81% | 1,56% | US$9.256 | US$0,01000 | 51.582.493 BTAD |
| 2671 |  Italo XTA | US$0,0005084 | 0,25% | 1,56% | US$9.096 | - | 17.891.126 XTA |
| 2672 |  Litecred LTCR | US$0,0002991 | 0,25% | 1,56% | US$9.040 | - | 30.227.750 LTCR |
| 2673 |  CCUniverse UVU | US$0,000008972 | 0,25% | 52,35% | US$8.978 | - | 1.000.660.283 UVU |
| 2674 |  MedicCoin MEDIC | US$0,00002991 | 0,25% | 1,56% | US$8.923 | - | 298.349.398 MEDIC |
| 2675 |  Pyrk PYRK | US$0,0005613 | -0,35% | -4,68% | US$8.859 | - | 15.781.994 PYRK |
| 2676 |  Veltor VLT | US$0,01585 | 0,25% | 1,56% | US$8.795 | - | 554.855 VLT |
| 2677 |  Acoin ACOIN | US$0,007178 | 0,25% | 1,56% | US$8.757 | - | 1.220.085 ACOIN |
| 2678 |  Yearn Finance Bit YFBT | US$8,00 | 0,00% | 1,40% | US$8.745 | US$25,97 | 1.093 YFBT |
| 2679 |  GoHelpFund HELP | US$0,0007013 | 0,23% | 0,86% | US$8.519 | - | 12.147.167 HELP |
| 2680 |  HeartBout HB | US$0,0001586 | 0,24% | 1,45% | US$8.482 | - | 53.495.267 HB |
| 2681 |  TravelNote TVNT | US$0,003926 | 0,22% | 0,65% | US$8.453 | - | 2.153.333 TVNT |
| 2682 |  Bitcoin Token BTCT | US$0,0005981 | 0,25% | -32,29% | US$8.249 | - | 13.790.433 BTCT |
| 2683 |  Mesefa SEFA | US$0,01899 | 0,00% | -17,38% | US$8.177 | US$30,14 | 430.655 SEFA |
| 2684 |  Cream CRM | US$0,0001794 | -10,85% | 12,79% | US$8.094 | US$1,19 | 45.108.749 CRM |
| 2685 |  BitCoal COAL | US$0,001794 | 0,25% | 1,56% | US$8.075 | - | 4.500.000 COAL |
| 2686 |  Independent Money System IMS | US$0,001495 | 0,25% | 1,56% | US$8.028 | - | 5.368.934 IMS |
| 2687 |  FUTURAX FTXT | US$0,000002347 | 0,20% | 7,93% | US$7.994 | - | 3.406.412.461 FTXT |
| 2688 |  Boolberry BBR | US$0,0006036 | 0,00% | -31,67% | US$7.972 | - | 13.207.454 BBR |
| 2689 |  ZINC ZINC | US$0,001426 | 2,36% | 0,05% | US$7.961 | US$48,09 | 5.583.588 ZINC |
| 2690 |  Dynamite DYNMT | US$0,02001 | 2,54% | -11,12% | US$7.716 | US$35.161,01 | 385.551 DYNMT |
| 2691 |  Semux SEM | US$0,0006033 | 0,00% | 2,45% | US$7.670 | - | 12.712.343 SEM |
| 2692 |  Spectrum SPT | US$0,000006318 | 0,20% | 2,55% | US$7.582 | - | 1.199.987.500 SPT |
| 2693 |  Eurocoin EUC | US$0,0005981 | 0,25% | 1,56% | US$7.427 | - | 12.416.554 EUC |
| 2694 |  Bitcoin Incognito XBI | US$0,0005682 | 0,25% | -35,68% | US$7.405 | US$1,42 | 13.031.736 XBI |
| 2695 |  Multiplier BMXX | US$0,007230 | -19,30% | -10,01% | US$7.320 | US$44,15 | 1.012.442 BMXX |
| 2696 |  Bitcoin CZ BCZ | US$0,001794 | -39,85% | -49,22% | US$7.299 | - | 4.067.456 BCZ |
| 2697 |  Kemacoin KEMA | US$0,0002991 | 0,25% | 1,56% | US$7.285 | US$0,01000 | 24.360.241 KEMA |
| 2698 |  Alpha Coin APC | US$0,0002057 | 10,95% | -0,37% | US$7.201 | - | 35.000.000 APC |
| 2699 |  UChain UCN | US$0,00002238 | -2,17% | -0,38% | US$6.835 | - | 305.346.957 UCN |
| 2700 |  SpreadCoin SPR | US$0,0005981 | 0,25% | 1,56% | US$6.675 | - | 11.159.260 SPR |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.