Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Shivers SHVR | US$0,0002991 | 0,25% | 1,56% | US$16.285 | - | 54.453.298 SHVR |
| 2602 |  TajCoin TAJ | US$0,0005981 | 0,25% | 1,56% | US$16.279 | - | 27.216.776 TAJ |
| 2603 |  BSClaunch BSL | US$0,008228 | -12,70% | -9,47% | US$16.070 | US$13.008,09 | 1.953.140 BSL |
| 2604 |  UNICORN Token UNI | US$0,0001495 | 0,25% | 1,56% | US$15.987 | US$65,01 | 106.912.509 UNI |
| 2605 |  FUZE Token FUZE | US$21,01 | -1,07% | -2,61% | US$15.828 | US$34.786,77 | 753 FUZE |
| 2606 |  Digiwage WAGE | US$0,0003290 | 0,25% | 1,56% | US$15.482 | - | 47.062.308 WAGE |
| 2607 |  Fox Trading FOXT | US$0,001805 | 0,20% | -0,38% | US$15.322 | - | 8.487.614 FOXT |
| 2608 |  ETHplode ETHPLO | US$0,0003391 | 0,22% | 0,47% | US$15.199 | - | 44.823.235 ETHPLO |
| 2609 |  Donu DONU | US$0,002991 | 0,25% | 1,56% | US$15.165 | - | 5.070.895 DONU |
| 2610 |  AmsterdamCoin AMS | US$0,0002991 | 0,25% | 1,56% | US$15.014 | - | 50.201.886 AMS |
| 2611 |  iBTC IBTC | US$0,0002991 | 69,74% | 71,47% | US$14.952 | US$5,99 | 49.993.999 IBTC |
| 2612 |  InvestDigital IDT | US$0,0001181 | 0,25% | 1,56% | US$14.693 | - | 124.411.880 IDT |
| 2613 |  PAYCENT PYN | US$0,0001704 | -0,89% | -3,99% | US$14.536 | US$1,71 | 85.310.628 PYN |
| 2614 |  Phantomx PNX | US$0,0002991 | 0,25% | 1,56% | US$14.503 | - | 48.495.525 PNX |
| 2615 |  BLAST BLAST | US$0,0002991 | 0,25% | 1,56% | US$14.292 | - | 47.787.479 BLAST |
| 2616 |  Mirrored Microsoft mMSFT | US$5,25 | -13,54% | -59,08% | US$14.317 | US$9,25 | 2.729 mMSFT |
| 2617 |  AceD (old) ACED | US$0,00005527 | 84,37% | -0,88% | US$13.817 | US$2,08 | 249.987.000 ACED |
| 2618 |  SCRIV NETWORK SCRIV | US$0,0005383 | 0,25% | 14,26% | US$13.320 | US$8,62 | 24.744.362 SCRIV |
| 2619 |  BowsCoin BSC | US$0,002393 | 0,25% | 1,56% | US$13.279 | - | 5.550.102 BSC |
| 2620 |  Elementeum ELET | US$0,002457 | 4,41% | 0,14% | US$12.833 | US$89,35 | 5.223.113 ELET |
| 2621 |  Martkist MARTK | US$0,0007815 | 4,27% | -2,15% | US$13.248 | - | 16.952.470 MARTK |
| 2622 |  Sparkle Loyalty SPRKL | US$0,001029 | -10,68% | -10,36% | US$13.394 | US$55,54 | 13.017.308 SPRKL |
| 2623 |  ParkByte PKB | US$0,002692 | 0,25% | 1,56% | US$12.823 | - | 4.764.026 PKB |
| 2624 |  YoloCash YLC | US$0,0004332 | -10,93% | -8,04% | US$12.781 | US$35.315,73 | 29.499.388 YLC |
| 2625 |  Klimatas KTS | US$0,01764 | 10,97% | 40,55% | US$12.756 | US$73,71 | 722.904 KTS |
| 2626 |  Showcase SHO | US$0,0004996 | 0,00% | -49,99% | US$12.641 | - | 25.299.553 SHO |
| 2627 |  Gaj Finance GAJ | US$0,006494 | 2,16% | 2,03% | US$12.607 | US$106,00 | 1.941.413 GAJ |
| 2628 |  Tutti Frutti TFF | US$0,0001589 | -1,85% | 18,67% | US$12.376 | - | 77.892.928 TFF |
| 2629 |  Innovative Bioresearch Coin INNBC | US$0,000000009926 | -0,38% | -66,88% | US$12.208 | - | 1.229.840.000.000 INNBC |
| 2630 |  Streamit Coin STREAM | US$0,0008972 | 0,25% | 52,35% | US$12.139 | - | 13.529.414 STREAM |
| 2631 |  ModiHost AIM | US$0,009718 | 0,25% | 1,56% | US$12.115 | - | 1.246.664 AIM |
| 2632 |  Arepacoin AREPA | US$0,0007033 | 12,28% | 70,61% | US$12.088 | US$0,01000 | 17.186.897 AREPA |
| 2633 |  Defis XGM | US$0,00008972 | 0,25% | 1,56% | US$12.073 | US$12,43 | 134.558.580 XGM |
| 2634 |  SkyHub Coin SHB | US$0,01854 | 0,25% | 79,91% | US$11.930 | - | 643.413 SHB |
| 2635 |  LCMS LCMS | US$0,0007994 | 14,28% | 14,30% | US$11.930 | US$2,00 | 14.922.868 LCMS |
| 2636 |  BitBlocks Finance BBKFI | US$0,001929 | -4,24% | -6,89% | US$11.890 | US$159,32 | 6.163.957 BBKFI |
| 2637 |  Quantis Network QUAN | US$0,0002991 | 0,25% | 1,56% | US$11.897 | US$4,49 | 39.779.347 QUAN |
| 2638 |  Datacoin DTC | US$0,0002991 | 0,25% | 1,56% | US$11.877 | - | 39.712.849 DTC |
| 2639 |  Fyooz FYZ | US$0,001824 | -3,64% | 24,33% | US$11.803 | - | 6.471.843 FYZ |
| 2640 |  Bitcloud BTDX | US$0,0002991 | -49,88% | 1,56% | US$11.711 | - | 39.156.908 BTDX |
| 2641 |  Akroma AKA | US$0,0005981 | 0,25% | 1,56% | US$11.471 | US$14,01 | 19.177.485 AKA |
| 2642 |  HashNet BitEco HNB | US$0,0003867 | 0,26% | 32,55% | US$11.463 | - | 29.640.456 HNB |
| 2643 |  EveriToken EVT | US$0,0005022 | -0,89% | -2,30% | US$11.357 | - | 22.614.716 EVT |
| 2644 |  NFT Alley ALLEY | US$0,02194 | -0,68% | -3,21% | US$11.355 | US$58.660,76 | 517.457 ALLEY |
| 2645 |  BTC Lite BTCL | US$0,0006057 | 0,00% | 2,84% | US$11.326 | - | 18.700.000 BTCL |
| 2646 |  The Currency Analytics TCAT | US$0,00007221 | 0,20% | -0,38% | US$11.271 | - | 156.088.537 TCAT |
| 2647 |  Nyerium NYEX | US$0,0002991 | 0,25% | 1,56% | US$11.218 | - | 37.511.206 NYEX |
| 2648 |  Zayedcoin ZYD | US$0,001794 | 0,25% | 1,56% | US$11.204 | - | 6.243.840 ZYD |
| 2649 |  Havy HAVY | US$0,000001362 | 9,76% | -15,45% | US$11.165 | - | 8.200.000.000 HAVY |
| 2650 |  X-Coin XCO | US$0,0008972 | 0,25% | 1,56% | US$11.112 | - | 12.384.976 XCO |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.