Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ZCore ZCR | US$0,008325 | -17,55% | 15,54% | US$104.117 | US$563,28 | 12.505.925 ZCR |
| 2252 |  HashCoin HSC | US$0,000008108 | -2,46% | 11,30% | US$104.300 | US$4.580,98 | 12.863.911.326 HSC |
| 2253 |  DoYourTip DYT | US$0,07147 | 0,00% | 0,01% | US$103.660 | US$0,02000 | 1.450.470 DYT |
| 2254 |  Ormeus Cash OMC | US$0,0005393 | 0,00% | 0,01% | US$102.673 | - | 190.398.627 OMC |
| 2255 |  NFTX Hashmasks Index MASK | US$573,87 | 0,44% | -0,32% | US$102.588 | - | 179 MASK |
| 2256 |  BidiPass BDP | US$0,0002646 | 0,18% | 1,15% | US$102.308 | US$22,86 | 386.631.337 BDP |
| 2257 |  Bigbom BBO | US$0,0003041 | -0,05% | 18,77% | US$102.171 | - | 335.947.891 BBO |
| 2258 |  Nsure.Network NSURE | US$0,01812 | -0,61% | -6,28% | US$102.749 | US$407.061 | 5.668.964 NSURE |
| 2259 |  Shield Protocol SHIELD | US$0,4178 | -1,24% | -4,69% | US$102.142 | US$124,09 | 244.499 SHIELD |
| 2260 |  Ritocoin RITO | US$0,00005981 | 0,25% | 1,56% | US$101.070 | US$17,97 | 1.689.749.503 RITO |
| 2261 |  MODEL-X-coin MODX | US$0,008374 | 0,25% | 1,56% | US$100.912 | - | 12.050.832 MODX |
| 2262 |  KIMCHI.finance KIMCHI | US$0,00003422 | -0,28% | -1,94% | US$100.710 | US$72,01 | 2.943.052.350 KIMCHI |
| 2263 |  HeroFi HEROEGG | US$0,001163 | -0,21% | -0,87% | US$100.300 | US$157,97 | 86.226.371 HEROEGG |
| 2264 |  Novara Calcio Fan Token NOV | US$0,4852 | 0,01% | 16,88% | US$97.577 | US$51.000,28 | 201.117 NOV |
| 2265 |  BonFi BNF | US$0,0003344 | 3,72% | -35,95% | US$99.452 | US$1.869,41 | 297.418.335 BNF |
| 2266 |  Energo TSL | US$0,0001647 | -6,31% | 8,58% | US$99.202 | US$15.407,64 | 602.378.920 TSL |
| 2267 |  ExclusiveCoin EXCL | US$0,01694 | 0,00% | -2,48% | US$99.136 | - | 5.851.627 EXCL |
| 2268 |  Sportcash One SCONEX | US$0,007794 | 41,63% | 34,47% | US$99.034 | US$81.512,47 | 12.706.570 SCONEX |
| 2269 |  Collateral Pay COLL | US$0,01593 | 3,67% | -10,47% | US$98.645 | US$732,99 | 6.192.106 COLL |
| 2270 |  aWSB aWSB | US$15,93 | -0,01% | -3,56% | US$97.393 | - | 6.113 aWSB |
| 2271 |  Arata ARATA | US$0,09706 | 0,00% | 6,10% | US$97.058 | - | 1.000.000 ARATA |
| 2272 |  UpToken UP | US$0,0006582 | 2,40% | 1,50% | US$96.454 | US$65,72 | 146.540.250 UP |
| 2273 |  extraDNA XDNA | US$0,00008093 | -3,54% | -3,66% | US$96.313 | US$35.678,72 | 1.190.020.231 XDNA |
| 2274 |  Maecenas ART | US$0,001384 | 1,97% | -16,23% | US$95.333 | US$1,39 | 68.879.107 ART |
| 2275 |  AiLink Token ALI | US$0,00001805 | -0,79% | -1,36% | US$93.582 | - | 5.184.020.527 ALI |
| 2276 |  PKG Token PKG | US$0,00001047 | 0,20% | -3,70% | US$93.910 | - | 8.969.257.745 PKG |
| 2277 |  Matryx MTX | US$0,004045 | 0,00% | -8,01% | US$93.944 | US$0,4800 | 23.224.303 MTX |
| 2278 |  InsaneCoin INSN | US$0,003589 | 0,25% | 1,56% | US$93.405 | - | 26.026.738 INSN |
| 2279 |  Playermon PYM | US$0,003495 | -0,71% | -9,45% | US$93.506 | US$58.915,18 | 26.756.815 PYM |
| 2280 |  $LONDON LONDON | US$0,002025 | 0,44% | -0,32% | US$92.263 | - | 45.557.740 LONDON |
| 2281 |  SHIELD XSH | US$0,0001794 | 0,25% | 1,56% | US$92.048 | US$5,88 | 512.973.375 XSH |
| 2282 |  Insight Protocol INX | US$0,0005086 | -2,49% | 25,08% | US$93.227 | US$49.683,41 | 183.285.663 INX |
| 2283 |  Non-Fungible Yearn NFY | US$0,9759 | -2,49% | -9,43% | US$90.636 | US$588,39 | 92.872 NFY |
| 2284 |  MarsX MX | US$0,0003957 | 0,45% | 0,40% | US$90.204 | US$677,65 | 227.936.637 MX |
| 2285 |  Islander ISA | US$0,0001652 | 0,46% | -1,82% | US$90.159 | US$141.627 | 545.753.780 ISA |
| 2286 |  Smoothy SMTY | US$0,01741 | 4,02% | 4,72% | US$88.597 | US$212.765 | 5.089.773 SMTY |
| 2287 |  DeFi Degen Land DDL | US$0,0000005771 | 14,99% | 0,58% | US$86.561 | US$9.338,22 | 150.000.000.000 DDL |
| 2288 |  MELX MEL | US$0,004333 | 0,18% | 53,34% | US$87.960 | US$23.623,36 | 20.300.314 MEL |
| 2289 |  Evil Coin EVIL | US$0,004187 | 0,25% | 1,56% | US$88.011 | - | 21.020.383 EVIL |
| 2290 |  Meridian Network LOCK | US$0,008045 | 0,44% | -0,32% | US$88.073 | - | 10.947.705 LOCK |
| 2291 |  MoonTrust MNTT | US$0,0000001239 | -1,59% | 22,79% | US$86.677 | US$22,42 | 699.500.000.000 MNTT |
| 2292 |  Solaris XLR | US$0,05951 | 0,25% | 0,55% | US$86.203 | US$19.630,97 | 1.448.441 XLR |
| 2293 |  Po.et POE | US$0,00002692 | 0,25% | 1,56% | US$84.559 | - | 3.141.592.653 POE |
| 2294 |  Kawaii Islands KWT | US$0,002803 | -1,51% | -12,74% | US$84.103 | US$2.103,82 | 30.000.000 KWT |
| 2295 |  Megacoin MEC | US$0,002093 | 0,25% | 1,56% | US$83.708 | - | 39.985.510 MEC |
| 2296 |  Sentinel Chain SENC | US$0,0004233 | -2,02% | 7,20% | US$83.501 | US$18.861,60 | 197.269.666 SENC |
| 2297 |  Switch ESH | US$0,006879 | 0,25% | 2,00% | US$83.325 | US$3,13 | 12.113.793 ESH |
| 2298 |  GoNetwork GOT | US$0,001121 | -1,59% | 4,06% | US$80.742 | - | 71.994.620 GOT |
| 2299 |  Luna Rush LUS | US$0,01800 | -0,89% | -11,19% | US$81.886 | US$510.324 | 4.550.147 LUS |
| 2300 |  Titan Coin TTN | US$0,00009026 | -85,86% | -84,59% | US$82.211 | US$0,1900 | 910.820.150 TTN |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.