Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CryptoTask CTASK | US$0,1276 | -0,24% | 0,01% | US$144.840 | - | 1.135.018 CTASK |
| 2152 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2153 |  Gamerse LFG | US$0,0007922 | 2,71% | -23,43% | US$150.375 | US$60.201,33 | 189.811.891 LFG |
| 2154 |  Step Hero HERO | US$0,01138 | -3,43% | -9,99% | US$147.386 | US$91.709,92 | 12.951.109 HERO |
| 2155 |  Timechain Swap Token TCS | US$0,04117 | -0,86% | -5,93% | US$148.806 | US$29,31 | 3.614.528 TCS |
| 2156 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | 0,00% | 0,01% | US$148.695 | - | 6.000.000 PVM |
| 2157 |  Spectre.ai Utility Token SXUT | US$0,005981 | 0,25% | 1,56% | US$146.719 | - | 24.529.558 SXUT |
| 2158 |  PirateCash PIRATE | US$0,005682 | 12,04% | 37,84% | US$146.370 | US$10,50 | 25.759.163 PIRATE |
| 2159 |  Freedomcoin FREED | US$0,02210 | 4,49% | 12,02% | US$145.960 | US$22,78 | 6.604.387 FREED |
| 2160 |  OWNDATA OWN | US$0,00001426 | 0,20% | 51,35% | US$145.474 | - | 10.200.762.791 OWN |
| 2161 |  Sharder SS | US$0,0004984 | -26,96% | -27,64% | US$141.202 | - | 283.282.765 SS |
| 2162 |  Iridium IRD | US$0,005981 | -8,87% | -11,68% | US$143.831 | US$313,33 | 24.046.636 IRD |
| 2163 |  FuzeX FXT | US$0,0001565 | 0,23% | 64,30% | US$143.308 | - | 915.627.153 FXT |
| 2164 |  Enigma ENG | US$0,01032 | -3,20% | -11,24% | US$143.307 | US$147.421 | 13.891.797 ENG |
| 2165 |  Friendz FDZ | US$0,0002764 | 5,61% | -15,73% | US$143.128 | US$45.674,44 | 517.902.907 FDZ |
| 2166 |  Vox.Finance VOX | US$1,98 | -5,09% | 75,31% | US$143.495 | US$36.840,96 | 72.560 VOX |
| 2167 |  AidCoin AID | US$0,003330 | 2,40% | 0,11% | US$141.689 | - | 42.547.118 AID |
| 2168 |  RigoBlock GRG | US$0,05231 | 0,44% | -12,26% | US$141.289 | - | 2.701.063 GRG |
| 2169 |  Jetcoin JET | US$0,01069 | -3,12% | -4,00% | US$136.459 | US$48.030,90 | 12.768.025 JET |
| 2170 |  Maincoin MNC | US$0,0003739 | 0,20% | -0,28% | US$139.856 | US$5,06 | 374.000.000 MNC |
| 2171 |  Alpha Token A | US$0,004022 | 0,20% | -0,31% | US$139.681 | - | 34.731.759 A |
| 2172 |  ShoeFy SHOE | US$0,01074 | -10,07% | 11,51% | US$139.783 | US$28.187,63 | 13.013.747 SHOE |
| 2173 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2174 |  NeuroChain NCC | US$0,0002991 | 0,25% | 11,61% | US$137.480 | - | 459.695.567 NCC |
| 2175 |  Rentberry BERRY | US$0,0004516 | 35,38% | 15,12% | US$136.112 | US$207,38 | 301.431.307 BERRY |
| 2176 |  EOS TRUST EOST | US$0,00001805 | 0,20% | -0,38% | US$135.730 | - | 7.518.810.122 EOST |
| 2177 |  Warp Finance WARP | US$28,64 | 0,94% | -6,27% | US$133.858 | US$28.390,55 | 4.674 WARP |
| 2178 |  AquariusCoin ARCO | US$0,03423 | 0,05% | 0,84% | US$132.884 | - | 3.882.477 ARCO |
| 2179 |  Zeepin ZPT | US$0,0002674 | -9,30% | 10,48% | US$133.688 | US$28.055,69 | 500.000.000 ZPT |
| 2180 |  MotaCoin MOTA | US$0,002393 | -10,89% | -9,72% | US$132.013 | US$865,43 | 55.177.132 MOTA |
| 2181 |  AMATEN AMA | US$0,01726 | -21,68% | -21,67% | US$130.665 | US$465,23 | 7.571.323 AMA |
| 2182 |  DINGO TOKEN DINGO | US$0,000000000766 | -1,88% | -2,92% | US$131.042 | US$151,15 | 171.103.791.850.570 DINGO |
| 2183 |  Zoracles ZORA | US$23,85 | 0,44% | -1,00% | US$130.313 | - | 5.463 ZORA |
| 2184 |  GoldenPyrex GPYX | US$0,01302 | 0,00% | 16,38% | US$130.220 | - | 9.999.999 GPYX |
| 2185 |  Trinity Network Credit TNC | US$0,0003891 | 0,41% | 10,94% | US$129.708 | US$28.769,63 | 333.333.333 TNC |
| 2186 |  Axe AXE | US$0,02516 | 59,09% | 81,76% | US$132.340 | - | 5.260.968 AXE |
| 2187 |  Rage Fan RAGE | US$0,002291 | -1,03% | 13,06% | US$129.923 | US$8.823,59 | 56.719.938 RAGE |
| 2188 |  SnodeCoin SND | US$0,002991 | 0,25% | 1,56% | US$128.748 | - | 43.049.969 SND |
| 2189 |  Maxcoin MAX | US$0,002093 | 0,25% | -69,09% | US$128.635 | US$12,93 | 61.445.805 MAX |
| 2190 |  Swap XWP | US$0,008374 | 3,96% | 13,75% | US$128.341 | US$32,23 | 15.326.361 XWP |
| 2191 |  x42 Protocol X42 | US$0,006645 | 2,11% | -27,55% | US$134.002 | US$361,39 | 20.166.886 X42 |
| 2192 |  Datamine FLUX FLUX | US$0,09984 | 0,00% | -3,27% | US$128.091 | - | 1.282.994 FLUX |
| 2193 |  Donut DONUT | US$0,001061 | -0,05% | -15,53% | US$127.732 | - | 120.355.919 DONUT |
| 2194 |  Doki Doki Finance DOKI | US$2,62 | -6,42% | 10,40% | US$130.900 | - | 50.000 DOKI |
| 2195 |  InterValue INVE | US$0,0009953 | 0,00% | 40,10% | US$127.292 | - | 127.892.710 INVE |
| 2196 |  Yocoin YOC | US$0,0003412 | 10,97% | -31,75% | US$126.119 | US$3,86 | 369.659.255 YOC |
| 2197 |  Typhoon Network TYPH | US$0,01267 | 0,08% | -1,04% | US$126.014 | - | 9.946.767 TYPH |
| 2198 |  Devery EVE | US$0,002004 | 3,21% | 22,85% | US$126.070 | - | 62.917.107 EVE |
| 2199 |  Smartshare SSP | US$0,00002698 | 3,84% | 3,86% | US$125.190 | US$695,24 | 4.639.918.911 SSP |
| 2200 |  TagCoin TAG | US$0,01944 | 0,25% | 1,56% | US$125.070 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.