Data Historis Harga Kripto 05/06/2022
Daftar harga kripto yang direkam pada tanggal 05/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dracula Token DRC | US$0,01905 | 0,43% | -5,18% | US$276.679 | - | 14.525.117 DRC |
| 1952 |  Flixxo FLIXX | US$0,003280 | 2,41% | 0,11% | US$276.582 | US$40,02 | 84.323.675 FLIXX |
| 1953 |  Stake DAO SDT | US$0,3898 | -1,55% | 0,02% | US$276.202 | US$73.067,02 | 708.604 SDT |
| 1954 |  Save Environment Token SET | US$0,2870 | 0,22% | 0,58% | US$275.786 | - | 960.882 SET |
| 1955 |  Lethean LTHN | US$0,0003470 | 15,57% | 16,69% | US$276.147 | US$74,27 | 795.787.039 LTHN |
| 1956 |  Dogeswap DOGES | US$13,76 | 0,25% | 1,56% | US$275.129 | - | 20.000 DOGES |
| 1957 |  Ink INK | US$0,0005919 | 2,21% | 6,32% | US$274.566 | US$33.541,71 | 463.910.527 INK |
| 1958 |  Name Change Token NCT | US$0,004697 | 2,17% | 11,92% | US$268.561 | - | 57.180.860 NCT |
| 1959 |  OptionRoom ROOM | US$0,02189 | -0,45% | -5,54% | US$273.523 | US$93.113,41 | 12.493.373 ROOM |
| 1960 |  Myriad XMY | US$0,0001499 | 59,81% | -51,60% | US$273.430 | - | 1.824.063.250 XMY |
| 1961 |  Royale Finance ROYA | US$0,005236 | -4,50% | -15,11% | US$268.949 | US$4.103,58 | 51.370.194 ROYA |
| 1962 |  DMarket DMT | US$0,004785 | 60,40% | 35,42% | US$272.374 | US$34,79 | 56.921.773 DMT |
| 1963 |  adbank ADB | US$0,0003033 | 6,94% | 2,69% | US$272.094 | US$189.293 | 897.164.573 ADB |
| 1964 |  GeoCoin GEO | US$0,08531 | 0,00% | 16,83% | US$271.342 | - | 3.180.551 GEO |
| 1965 |  ANON ANON | US$0,03559 | -0,59% | 51,08% | US$270.255 | US$7,62 | 7.593.802 ANON |
| 1966 |  Orbitcoin ORB | US$0,08374 | 3,20% | 18,00% | US$269.690 | US$16,75 | 3.220.616 ORB |
| 1967 |  Stobox Token STBU | US$0,006580 | -0,29% | -27,12% | US$269.540 | US$27.870,03 | 40.961.579 STBU |
| 1968 |  Aluna.Social ALN | US$0,007107 | 0,06% | -7,72% | US$268.038 | US$80.278,65 | 37.716.866 ALN |
| 1969 |  CoverCompared CVR | US$0,003832 | -9,95% | 14,64% | US$267.875 | US$4.987,71 | 69.906.828 CVR |
| 1970 |  Pigeoncoin PGN | US$0,00003538 | -1,61% | -10,26% | US$265.821 | US$5.601,93 | 7.514.364.865 PGN |
| 1971 |  Keep4r KP4R | US$3,12 | 0,13% | -21,99% | US$269.404 | - | 86.408 KP4R |
| 1972 |  UGAS UGAS | US$0,001540 | -11,76% | 5,49% | US$264.508 | US$115.244 | 171.719.420 UGAS |
| 1973 |  Forest Knight KNIGHT | US$0,03772 | -10,53% | -25,15% | US$266.175 | US$161.044 | 7.056.365 KNIGHT |
| 1974 |  Genesis Shards GS | US$0,02197 | 0,87% | 1,46% | US$264.366 | US$21.917,07 | 12.030.988 GS |
| 1975 |  Everex EVX | US$0,01136 | -11,25% | 2,87% | US$257.975 | US$4.037,33 | 22.700.000 EVX |
| 1976 |  APY.Finance APY | US$0,003954 | 6,25% | 1,43% | US$262.792 | US$1.557,87 | 66.469.950 APY |
| 1977 |  Team Heretics Fan Token TH | US$0,5873 | 0,22% | 8,78% | US$253.773 | US$39.898,46 | 432.137 TH |
| 1978 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1979 |  DexKit KIT | US$0,3265 | -1,25% | 0,24% | US$260.825 | US$1.580,36 | 798.898 KIT |
| 1980 |  Etherland ELAND | US$0,008388 | 2,76% | 0,84% | US$260.225 | US$383,39 | 31.024.196 ELAND |
| 1981 |  Cryptopolis CPO | US$0,01747 | -0,11% | -12,13% | US$257.474 | US$175.942 | 14.742.256 CPO |
| 1982 |  Freicoin FRC | US$0,004486 | 0,25% | 1,56% | US$257.954 | - | 57.502.113 FRC |
| 1983 |  Vodra VDR | US$0,001803 | -0,98% | 4,18% | US$258.076 | US$13.631,40 | 143.144.036 VDR |
| 1984 |  XTRABYTES XBY | US$0,0005981 | 0,25% | 1,56% | US$257.197 | US$28,51 | 430.000.000 XBY |
| 1985 |  CustomContractNetwork CCN | US$0,0001586 | 0,24% | 1,45% | US$257.000 | - | 1.620.841.876 CCN |
| 1986 |  Wrapped Gen-0 CryptoKitties WG0 | US$133,60 | 0,44% | -11,16% | US$256.639 | - | 1.921 WG0 |
| 1987 |  Sator SAO | US$0,01854 | 28,84% | 77,90% | US$262.092 | US$57.298,32 | 14.136.556 SAO |
| 1988 |  TradeStars TSX | US$0,01892 | -1,04% | 4,50% | US$256.291 | US$15.582,51 | 13.548.646 TSX |
| 1989 |  OpenSwap OSWAP | US$0,01206 | -0,41% | -6,62% | US$254.768 | US$19.341,94 | 21.118.055 OSWAP |
| 1990 |  renDOGE RENDOGE | US$0,08122 | 0,11% | -1,91% | US$250.472 | US$2,54 | 3.083.733 RENDOGE |
| 1991 |  IONChain IONC | US$0,002060 | 0,31% | -0,78% | US$249.579 | - | 121.180.605 IONC |
| 1992 |  IHT Real Estate Protocol IHT | US$0,0002545 | -4,60% | 4,50% | US$251.741 | US$26.610,81 | 989.061.136 IHT |
| 1993 |  Leverj Gluon L2 | US$0,0008024 | 0,17% | 6,30% | US$248.367 | US$46,71 | 309.526.721 L2 |
| 1994 |  NFTify N1 | US$0,01217 | 2,46% | -1,74% | US$247.891 | US$1.978,43 | 20.362.031 N1 |
| 1995 |  Niftify NIFT | US$0,02141 | -0,04% | -3,10% | US$246.188 | US$48.640,36 | 11.500.769 NIFT |
| 1996 |  Club Atletico Independiente CAI | US$0,3680 | -1,96% | 7,08% | US$240.248 | US$47.462,30 | 652.888 CAI |
| 1997 |  Pakcoin PAK | US$0,003589 | -33,17% | 1,56% | US$246.173 | US$31,48 | 68.594.750 PAK |
| 1998 |  Dynamix DYNA | US$0,000000000471 | -13,43% | -1,28% | US$248.057 | US$14.699,37 | 526.994.925.450.014 DYNA |
| 1999 |  PolkaDomain NAME | US$0,07804 | 0,44% | 1,90% | US$244.820 | - | 3.137.120 NAME |
| 2000 |  GlobalBoost-Y BSTY | US$0,01353 | 2,51% | -2,09% | US$242.944 | US$840,94 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.